{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["18 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":604673,"d":"604,673"},{"v":185734,"d":"185,734"},{"v":135753,"d":"135,753"},{"v":24819533348.11936,"d":"24,819,533,348"},{"v":122197736.8623,"d":"122,197,737"},{"v":27723109,"d":"27,723,109"}]
["     Amsterdam",{"$nulls":3},{"v":189478,"d":"189,478"},{"v":23569,"d":"23,569"},{"v":39926,"d":"39,926"},{"v":9771528343.36,"d":"9,771,528,343"},{"v":73893453.89,"d":"73,893,454"},{"v":6227545,"d":"6,227,545"}]
["     Brussels",{"$nulls":3},{"v":3124,"d":"3,124"},0,577,{"v":20103290.26,"d":"20,103,290"},{"v":508664.5,"d":"508,665"},{"v":276763,"d":"276,763"}]
["     Lisbon",{"$nulls":3},{"v":2051,"d":"2,051"},{"v":2051,"d":"2,051"},3,{"v":16591288,"d":"16,591,288"},0,{"v":20223,"d":"20,223"}]
["     Milan",{"$nulls":3},{"v":158631,"d":"158,631"},{"v":98243,"d":"98,243"},{"v":26558,"d":"26,558"},{"v":6552086466.71,"d":"6,552,086,467"},{"v":22476081.21,"d":"22,476,081"},{"v":6887808,"d":"6,887,808"}]
["     Oslo",{"$nulls":3},{"v":1696,"d":"1,696"},{"v":1064,"d":"1,064"},29,{"v":18643746.73936,"d":"18,643,747"},{"v":17340.8523,"d":"17,341"},{"v":113979,"d":"113,979"}]
["     Paris",{"$nulls":3},{"v":249693,"d":"249,693"},{"v":60807,"d":"60,807"},{"v":68660,"d":"68,660"},{"v":8440580213.049999,"d":"8,440,580,213"},{"v":25302196.41,"d":"25,302,196"},{"v":14196791,"d":"14,196,791"}]
[]
["Commodity Products",{"$nulls":3},{"v":98707,"d":"98,707"},{"v":15340,"d":"15,340"},{"v":23962,"d":"23,962"},{"v":1416337287.5,"d":"1,416,337,288"},{"v":1243450,"d":"1,243,450"},{"v":998193,"d":"998,193"}]
["Commodity Products",null,"Futures",null,{"v":96137,"d":"96,137"},{"v":12860,"d":"12,860"},{"v":23933,"d":"23,933"},{"v":1383448287.5,"d":"1,383,448,288"},0,{"v":831353,"d":"831,353"}]
["Commodity Products",null,"Futures","Paris",{"v":96137,"d":"96,137"},{"v":12860,"d":"12,860"},{"v":23933,"d":"23,933"},{"v":1383448287.5,"d":"1,383,448,288"},0,{"v":831353,"d":"831,353"}]
["Commodity Products",null,"Options",null,{"v":2570,"d":"2,570"},{"v":2480,"d":"2,480"},29,{"v":32889000,"d":"32,889,000"},{"v":1243450,"d":"1,243,450"},{"v":166840,"d":"166,840"}]
["Commodity Products",null,"Options","Paris",{"v":2570,"d":"2,570"},{"v":2480,"d":"2,480"},29,{"v":32889000,"d":"32,889,000"},{"v":1243450,"d":"1,243,450"},{"v":166840,"d":"166,840"}]
[]
["Equity Products",{"$nulls":3},{"v":505171,"d":"505,171"},{"v":170394,"d":"170,394"},{"v":111571,"d":"111,571"},{"v":23378996993.11936,"d":"23,378,996,993"},{"v":120954286.8623,"d":"120,954,287"},{"v":26724816,"d":"26,724,816"}]
["Equity Products","Equity Index Products",null,null,{"v":197777,"d":"197,777"},{"v":7736,"d":"7,736"},{"v":92834,"d":"92,834"},{"v":21373156790.50314,"d":"21,373,156,791"},{"v":38720695.7782,"d":"38,720,696"},{"v":1230367,"d":"1,230,367"}]
["Equity Products","Equity Index Products","Futures",null,{"v":130549,"d":"130,549"},{"v":5756,"d":"5,756"},{"v":76888,"d":"76,888"},{"v":15216966682.69314,"d":"15,216,966,683"},0,{"v":478491,"d":"478,491"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":16816,"d":"16,816"},0,{"v":10378,"d":"10,378"},{"v":3147484393,"d":"3,147,484,393"},0,{"v":24837,"d":"24,837"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",{"v":2051,"d":"2,051"},{"v":2051,"d":"2,051"},3,{"v":16591288,"d":"16,591,288"},0,{"v":20214,"d":"20,214"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":34107,"d":"34,107"},739,{"v":23607,"d":"23,607"},{"v":5838779629,"d":"5,838,779,629"},0,{"v":135217,"d":"135,217"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1226,"d":"1,226"},834,20,{"v":16126418.79314,"d":"16,126,419"},0,{"v":12790,"d":"12,790"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":76349,"d":"76,349"},{"v":2132,"d":"2,132"},{"v":42880,"d":"42,880"},{"v":6197984953.9,"d":"6,197,984,954"},0,{"v":285433,"d":"285,433"}]
["Equity Products","Equity Index Products","Options",null,{"v":67228,"d":"67,228"},{"v":1980,"d":"1,980"},{"v":15946,"d":"15,946"},{"v":6156190107.81,"d":"6,156,190,108"},{"v":38720695.7782,"d":"38,720,696"},{"v":751876,"d":"751,876"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":60488,"d":"60,488"},0,{"v":14871,"d":"14,871"},{"v":5597998250,"d":"5,597,998,250"},{"v":28988280.8,"d":"28,988,281"},{"v":210807,"d":"210,807"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1923,"d":"1,923"},0,796,{"v":207446000,"d":"207,446,000"},{"v":1423480,"d":"1,423,480"},{"v":275463,"d":"275,463"}]
["Equity Products","Equity Index Products","Options","Oslo",180,180,3,{"v":2200857.81,"d":"2,200,858"},{"v":4031.9782,"d":"4,032"},{"v":7104,"d":"7,104"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4637,"d":"4,637"},{"v":1800,"d":"1,800"},276,{"v":348545000,"d":"348,545,000"},{"v":8304903,"d":"8,304,903"},{"v":258502,"d":"258,502"}]
["Equity Products","Individual Equity Products",null,null,{"v":307394,"d":"307,394"},{"v":162658,"d":"162,658"},{"v":18737,"d":"18,737"},{"v":2005840202.61622,"d":"2,005,840,203"},{"v":82233591.0841,"d":"82,233,591"},{"v":25494449,"d":"25,494,449"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":15007,"d":"15,007"},{"v":15000,"d":"15,000"},5,{"v":53238394.8,"d":"53,238,395"},0,{"v":123070,"d":"123,070"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,246]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":15007,"d":"15,007"},{"v":15000,"d":"15,000"},5,{"v":53238394.8,"d":"53,238,395"},0,{"v":110722,"d":"110,722"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12102,"d":"12,102"}]
["Equity Products","Individual Equity Products","Options",null,{"v":292387,"d":"292,387"},{"v":147658,"d":"147,658"},{"v":18732,"d":"18,732"},{"v":1952601807.81622,"d":"1,952,601,808"},{"v":82233591.0841,"d":"82,233,591"},{"v":25371379,"d":"25,371,379"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":112174,"d":"112,174"},{"v":23569,"d":"23,569"},{"v":14677,"d":"14,677"},{"v":1026045700.36,"d":"1,026,045,700"},{"v":44905173.09,"d":"44,905,173"},{"v":5991655,"d":"5,991,655"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3124,"d":"3,124"},0,577,{"v":20103290.26,"d":"20,103,290"},{"v":508664.5,"d":"508,665"},{"v":276763,"d":"276,763"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,9]
["Equity Products","Individual Equity Products","Options","Milan",{"v":106799,"d":"106,799"},{"v":82504,"d":"82,504"},{"v":1930,"d":"1,930"},{"v":428423375.41,"d":"428,423,375"},{"v":21052601.21,"d":"21,052,601"},{"v":6366306,"d":"6,366,306"}]
["Equity Products","Individual Equity Products","Options","Oslo",290,50,6,{"v":316470.13622,"d":"316,470"},{"v":13308.8741,"d":"13,309"},{"v":94085,"d":"94,085"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":70000,"d":"70,000"},{"v":41535,"d":"41,535"},{"v":1542,"d":"1,542"},{"v":477712971.65,"d":"477,712,972"},{"v":15753843.41,"d":"15,753,843"},{"v":12642561,"d":"12,642,561"}]
[]
["Interest Rate Products",{"$nulls":3},795,0,220,{"v":24199067.5,"d":"24,199,068"},0,100]
["Interest Rate Products","Fixed Income Products",null,null,795,0,220,{"v":24199067.5,"d":"24,199,068"},0,100]
["Interest Rate Products","Fixed Income Products","Futures",null,795,0,220,{"v":24199067.5,"d":"24,199,068"},0,100]
["Interest Rate Products","Fixed Income Products","Futures","Milan",795,0,220,{"v":24199067.5,"d":"24,199,068"},0,100]

{"sheet":"Classes","index":1,"n_rows":1495,"n_cols":13,"rows_kept":1495}
["Euronext Derivatives - Classes"]
["18 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,5,{"v":93427,"d":"93,427"},0,10]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":16811,"d":"16,811"},0,{"v":10373,"d":"10,373"},{"v":3147390966,"d":"3,147,390,966"},0,{"v":24727,"d":"24,727"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":18383,"d":"18,383"},0,{"v":3968,"d":"3,968"},{"v":1716332300,"d":"1,716,332,300"},{"v":2319878,"d":"2,319,878"},0]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",388,0,137,{"v":3647150,"d":"3,647,150"},{"v":55656.8,"d":"55,657"},{"v":1011,"d":"1,011"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",216,0,103,{"v":20146300,"d":"20,146,300"},{"v":141303,"d":"141,303"},548]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":36598,"d":"36,598"},0,{"v":9622,"d":"9,622"},{"v":3403555200,"d":"3,403,555,200"},{"v":24424449,"d":"24,424,449"},{"v":202364,"d":"202,364"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1305,"d":"1,305"},0,228,{"v":121721500,"d":"121,721,500"},{"v":795857,"d":"795,857"},{"v":2072,"d":"2,072"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":3598,"d":"3,598"},0,813,{"v":332595800,"d":"332,595,800"},{"v":1251137,"d":"1,251,137"},{"v":4812,"d":"4,812"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3969,"d":"3,969"},0,344,{"v":10794300,"d":"10,794,300"},{"v":933610,"d":"933,610"},{"v":353454,"d":"353,454"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",4,0,1,{"v":11400,"d":"11,400"},52,33]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",11,0,2,{"v":32940,"d":"32,940"},779,33]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":8090,"d":"8,090"},0,307,{"v":5013400,"d":"5,013,400"},{"v":475851,"d":"475,851"},{"v":684330,"d":"684,330"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",15,0,2,{"v":9800,"d":"9,800"},255,45]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,236]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1895,"d":"1,895"},0,352,{"v":10896200,"d":"10,896,200"},{"v":241598,"d":"241,598"},{"v":37340,"d":"37,340"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1805,"d":"1,805"},0,334,{"v":4580180,"d":"4,580,180"},{"v":402610,"d":"402,610"},{"v":54263,"d":"54,263"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",31,0,2,{"v":81220,"d":"81,220"},660,45]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1139,"d":"1,139"},400,491,{"v":60761000,"d":"60,761,000"},{"v":4827471,"d":"4,827,471"},{"v":35769,"d":"35,769"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",157,0,65,{"v":846800,"d":"846,800"},{"v":30690.9,"d":"30,691"},{"v":3223,"d":"3,223"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",1,0,1,{"v":56000,"d":"56,000"},103,45]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",10,0,9,{"v":516500,"d":"516,500"},{"v":2328,"d":"2,328"},41]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5556,"d":"5,556"},200,{"v":2574,"d":"2,574"},{"v":494917000,"d":"494,917,000"},{"v":19852899,"d":"19,852,899"},{"v":125741,"d":"125,741"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",54,0,27,{"v":5163000,"d":"5,163,000"},{"v":192333,"d":"192,333"},{"v":3699,"d":"3,699"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",2,0,2,{"v":184000,"d":"184,000"},{"v":3785,"d":"3,785"},0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",944,0,423,{"v":8519100,"d":"8,519,100"},{"v":276421.5,"d":"276,422"},{"v":11587,"d":"11,587"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",72,0,48,{"v":6752000,"d":"6,752,000"},{"v":67739,"d":"67,739"},104]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",81,0,54,{"v":7328000,"d":"7,328,000"},{"v":100019,"d":"100,019"},191]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",361,0,111,{"v":2129750,"d":"2,129,750"},{"v":42686,"d":"42,686"},{"v":44654,"d":"44,654"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",450,0,120,{"v":1413130,"d":"1,413,130"},{"v":51234,"d":"51,234"},{"v":36747,"d":"36,747"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,171]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,7]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":19000,"d":"19,000"},{"v":1240,"d":"1,240"},133]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":6645,"d":"6,645"},{"v":4250,"d":"4,250"},606,{"v":96315200,"d":"96,315,200"},{"v":4032773.1,"d":"4,032,773"},{"v":71258,"d":"71,258"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",14,0,3,{"v":183500,"d":"183,500"},{"v":5551,"d":"5,551"},19]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",9,0,5,{"v":127100,"d":"127,100"},377,65]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",3,0,3,{"v":10800,"d":"10,800"},129,245]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2536,"d":"2,536"},0,239,{"v":8941100,"d":"8,941,100"},{"v":358451,"d":"358,451"},{"v":124751,"d":"124,751"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",12,0,1,{"v":39600,"d":"39,600"},24,18]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",10,0,2,{"v":34300,"d":"34,300"},61,18]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",146,0,23,{"v":145700,"d":"145,700"},{"v":25120,"d":"25,120"},{"v":12936,"d":"12,936"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,9]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,4]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,4]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",5,0,4,{"v":28700,"d":"28,700"},224,41]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",346,0,84,{"v":371650,"d":"371,650"},{"v":45646,"d":"45,646"},{"v":28094,"d":"28,094"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",54,0,10,{"v":39660,"d":"39,660"},{"v":4842,"d":"4,842"},{"v":22357,"d":"22,357"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,252]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",2,0,1,{"v":75000,"d":"75,000"},{"v":1960,"d":"1,960"},126]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",476,0,86,{"v":1634400,"d":"1,634,400"},{"v":85473,"d":"85,473"},{"v":15268,"d":"15,268"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",196,0,63,{"v":750000,"d":"750,000"},{"v":54938,"d":"54,938"},{"v":12874,"d":"12,874"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2741,"d":"2,741"},0,306,{"v":10290100,"d":"10,290,100"},{"v":749503,"d":"749,503"},{"v":417208,"d":"417,208"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":6600,"d":"6,600"},20,376]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":3700,"d":"3,700"},27,55]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",60,0,27,{"v":229650,"d":"229,650"},{"v":1664,"d":"1,664"},{"v":3775,"d":"3,775"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8800,"d":"8,800"},767,{"v":1053,"d":"1,053"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",136,0,62,{"v":187480,"d":"187,480"},{"v":6978.7,"d":"6,979"},{"v":2109,"d":"2,109"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2593,"d":"2,593"},0,863,{"v":34340900,"d":"34,340,900"},{"v":2701279,"d":"2,701,279"},{"v":81014,"d":"81,014"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",83,0,24,{"v":1114500,"d":"1,114,500"},{"v":17271,"d":"17,271"},140]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",53,0,24,{"v":718300,"d":"718,300"},{"v":7700,"d":"7,700"},137]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,153]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",543,0,111,{"v":1536850,"d":"1,536,850"},{"v":138572,"d":"138,572"},{"v":22117,"d":"22,117"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",20,0,6,{"v":66650,"d":"66,650"},{"v":1349,"d":"1,349"},{"v":4233,"d":"4,233"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",413,0,48,{"v":356700,"d":"356,700"},{"v":15642,"d":"15,642"},{"v":13021,"d":"13,021"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",5,0,1,{"v":9250,"d":"9,250"},450,440]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",484,0,33,{"v":668270,"d":"668,270"},{"v":69485,"d":"69,485"},{"v":10279,"d":"10,279"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1236,"d":"1,236"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1189,"d":"1,189"},0,117,{"v":2129450,"d":"2,129,450"},{"v":68351,"d":"68,351"},{"v":28597,"d":"28,597"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1300,"d":"1,300"},0,467,{"v":9395500,"d":"9,395,500"},{"v":410613,"d":"410,613"},{"v":81908,"d":"81,908"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",36,0,6,{"v":256000,"d":"256,000"},{"v":3827,"d":"3,827"},70]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",5,0,3,{"v":34500,"d":"34,500"},551,236]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2201,"d":"2,201"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,67]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",1,0,1,800,60,{"v":1422,"d":"1,422"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",65,0,3,{"v":297500,"d":"297,500"},{"v":16239,"d":"16,239"},179]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",11,0,5,{"v":29550,"d":"29,550"},{"v":1175,"d":"1,175"},{"v":1521,"d":"1,521"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1304,"d":"1,304"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",22,0,11,{"v":129160,"d":"129,160"},{"v":1233,"d":"1,233"},673]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1152,"d":"1,152"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",18,0,10,{"v":47900,"d":"47,900"},{"v":1757,"d":"1,757"},{"v":1568,"d":"1,568"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,1,{"v":28000,"d":"28,000"},220,{"v":1074,"d":"1,074"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",34,0,24,{"v":247500,"d":"247,500"},{"v":16793,"d":"16,793"},{"v":4297,"d":"4,297"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1856,"d":"1,856"},0,171,{"v":1671180,"d":"1,671,180"},{"v":115925,"d":"115,925"},{"v":112798,"d":"112,798"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2250,"d":"2,250"},30,56]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,275]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",222,0,68,{"v":537940,"d":"537,940"},{"v":23119,"d":"23,119"},{"v":25285,"d":"25,285"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,152]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2420,"d":"2,420"},400,387,{"v":16683900,"d":"16,683,900"},{"v":450280,"d":"450,280"},{"v":87529,"d":"87,529"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",50,0,9,{"v":1096000,"d":"1,096,000"},{"v":6786,"d":"6,786"},323]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",194,0,96,{"v":1193100,"d":"1,193,100"},{"v":71807,"d":"71,807"},{"v":13234,"d":"13,234"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,12]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",17,0,7,{"v":113400,"d":"113,400"},270,103]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",309,0,135,{"v":2454900,"d":"2,454,900"},{"v":95047,"d":"95,047"},{"v":14153,"d":"14,153"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":9439,"d":"9,439"},0,{"v":1202,"d":"1,202"},{"v":21476593.27,"d":"21,476,593"},{"v":1512056.65,"d":"1,512,057"},{"v":810723,"d":"810,723"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",46,0,8,{"v":104600,"d":"104,600"},{"v":2411,"d":"2,411"},{"v":1271,"d":"1,271"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",0,0,0,0,0,21]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",32,0,3,{"v":74920,"d":"74,920"},548,167]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,1,{"v":16000,"d":"16,000"},436,{"v":1163,"d":"1,163"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",239,0,54,{"v":262790,"d":"262,790"},{"v":22394,"d":"22,394"},{"v":10039,"d":"10,039"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",9,0,6,{"v":25650,"d":"25,650"},{"v":3613,"d":"3,613"},{"v":4607,"d":"4,607"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,784]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",391,0,48,{"v":162080,"d":"162,080"},{"v":10353,"d":"10,353"},{"v":131187,"d":"131,187"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",523,0,95,{"v":2014600,"d":"2,014,600"},{"v":64313,"d":"64,313"},{"v":17297,"d":"17,297"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,689]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3149,"d":"3,149"},{"v":2034,"d":"2,034"},145,{"v":2584240,"d":"2,584,240"},{"v":385796,"d":"385,796"},{"v":93528,"d":"93,528"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",18,0,5,{"v":97700,"d":"97,700"},{"v":4554,"d":"4,554"},576]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,57]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2362,"d":"2,362"},0,200,{"v":15333900,"d":"15,333,900"},{"v":384252,"d":"384,252"},{"v":206737,"d":"206,737"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",644,0,52,{"v":537466.15,"d":"537,466"},{"v":90100.85,"d":"90,101"},{"v":22962,"d":"22,962"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1708,"d":"1,708"},0,36,{"v":232810,"d":"232,810"},{"v":37418,"d":"37,418"},{"v":72402,"d":"72,402"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2671,"d":"2,671"},0,332,{"v":6303940,"d":"6,303,940"},{"v":230084,"d":"230,084"},{"v":258636,"d":"258,636"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",13,0,7,{"v":31150,"d":"31,150"},{"v":1432,"d":"1,432"},{"v":1620,"d":"1,620"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",6,0,5,{"v":13650,"d":"13,650"},271,9]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",4,0,3,{"v":9100,"d":"9,100"},79,28]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,262]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",610,0,40,{"v":57550,"d":"57,550"},{"v":6503,"d":"6,503"},{"v":108267,"d":"108,267"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3159,"d":"3,159"},500,437,{"v":27354203.64,"d":"27,354,204"},{"v":662437.78,"d":"662,438"},{"v":187406,"d":"187,406"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",520,0,11,{"v":2657200,"d":"2,657,200"},{"v":24620,"d":"24,620"},584]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",28,0,6,{"v":145600,"d":"145,600"},445,76]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,484]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",548,0,231,{"v":1946512.78,"d":"1,946,513"},{"v":80935.31,"d":"80,935"},{"v":46592,"d":"46,592"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",110,0,32,{"v":407300,"d":"407,300"},{"v":13970,"d":"13,970"},{"v":28026,"d":"28,026"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":9200,"d":"9,200"},666,{"v":14357,"d":"14,357"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",32,0,14,{"v":533000,"d":"533,000"},{"v":23586,"d":"23,586"},600]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",11,0,4,{"v":1632000,"d":"1,632,000"},{"v":15750,"d":"15,750"},260]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,784]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",8,0,4,{"v":174800,"d":"174,800"},{"v":8562,"d":"8,562"},203]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",852,0,111,{"v":1983460,"d":"1,983,460"},{"v":173542,"d":"173,542"},{"v":61554,"d":"61,554"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,9]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,25]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":23861,"d":"23,861"},{"v":12000,"d":"12,000"},888,{"v":71728950,"d":"71,728,950"},{"v":2011872,"d":"2,011,872"},{"v":814518,"d":"814,518"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3100,"d":"3,100"},41,{"v":2766,"d":"2,766"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,3]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",46,0,6,{"v":142500,"d":"142,500"},{"v":2986,"d":"2,986"},135]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",93,0,24,{"v":283900,"d":"283,900"},{"v":3160,"d":"3,160"},217]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",11,0,2,{"v":275500,"d":"275,500"},{"v":15014,"d":"15,014"},229]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,198]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3691,"d":"3,691"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",398,0,23,{"v":285680,"d":"285,680"},{"v":20699,"d":"20,699"},{"v":5619,"d":"5,619"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",316,0,77,{"v":653580,"d":"653,580"},{"v":29325,"d":"29,325"},{"v":19613,"d":"19,613"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",146,0,12,{"v":147000,"d":"147,000"},{"v":2655,"d":"2,655"},{"v":5339,"d":"5,339"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",28,0,1,{"v":322000,"d":"322,000"},56,130]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",676,0,106,{"v":2535200,"d":"2,535,200"},{"v":72988,"d":"72,988"},{"v":24603,"d":"24,603"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",365,0,78,{"v":560020,"d":"560,020"},{"v":11823,"d":"11,823"},{"v":2807,"d":"2,807"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",34,0,17,{"v":97337.76000000001,"d":"97,338"},{"v":5969.599999999999,"d":"5,970"},{"v":1972,"d":"1,972"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",193,0,43,{"v":96780,"d":"96,780"},{"v":10038,"d":"10,038"},{"v":20756,"d":"20,756"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":1341,"d":"1,341"},485,140,{"v":7237600,"d":"7,237,600"},{"v":291750,"d":"291,750"},{"v":187768,"d":"187,768"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":7410,"d":"7,410"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",146,0,47,{"v":1356000,"d":"1,356,000"},{"v":63158,"d":"63,158"},{"v":38775,"d":"38,775"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",11,0,2,{"v":65500,"d":"65,500"},{"v":1719,"d":"1,719"},241]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":4278,"d":"4,278"},{"v":3300,"d":"3,300"},195,{"v":23555050,"d":"23,555,050"},{"v":845542,"d":"845,542"},{"v":9602,"d":"9,602"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,395]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",403,0,36,{"v":933600,"d":"933,600"},{"v":94095,"d":"94,095"},{"v":50889,"d":"50,889"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",27,0,7,{"v":138636.76,"d":"138,637"},{"v":2920.7,"d":"2,921"},{"v":2514,"d":"2,514"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",3,0,2,{"v":38000,"d":"38,000"},70,371]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1371,"d":"1,371"},0,50,{"v":2578940,"d":"2,578,940"},{"v":49099,"d":"49,099"},{"v":15318,"d":"15,318"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1246,"d":"1,246"},0,388,{"v":11981100,"d":"11,981,100"},{"v":484186,"d":"484,186"},{"v":48438,"d":"48,438"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",21,0,3,{"v":58500,"d":"58,500"},{"v":4150,"d":"4,150"},336]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",31,0,4,{"v":181500,"d":"181,500"},{"v":6004,"d":"6,004"},{"v":5934,"d":"5,934"}]
["2025-12-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4246,"d":"4,246"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,2,{"v":136000,"d":"136,000"},{"v":2605,"d":"2,605"},361]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",82,0,34,{"v":543700,"d":"543,700"},{"v":20165,"d":"20,165"},{"v":1440,"d":"1,440"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",616,0,105,{"v":3309550,"d":"3,309,550"},{"v":79085,"d":"79,085"},{"v":95829,"d":"95,829"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",75,0,2,{"v":416250,"d":"416,250"},{"v":3365,"d":"3,365"},129]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",93,0,51,{"v":6890000,"d":"6,890,000"},{"v":65331,"d":"65,331"},{"v":3991,"d":"3,991"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",104,0,13,{"v":109500,"d":"109,500"},{"v":5922,"d":"5,922"},{"v":7557,"d":"7,557"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",13,0,6,{"v":14200,"d":"14,200"},{"v":2235,"d":"2,235"},{"v":2424,"d":"2,424"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",20,0,4,{"v":75800,"d":"75,800"},{"v":4658,"d":"4,658"},{"v":1507,"d":"1,507"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",10,0,9,{"v":79000,"d":"79,000"},{"v":1675,"d":"1,675"},713]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",27,0,17,{"v":88350,"d":"88,350"},{"v":5084,"d":"5,084"},{"v":2024,"d":"2,024"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",18,0,11,{"v":271500,"d":"271,500"},{"v":10177,"d":"10,177"},734]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",20,0,6,{"v":209400,"d":"209,400"},{"v":7464,"d":"7,464"},106]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",255,0,6,{"v":520000,"d":"520,000"},{"v":4540,"d":"4,540"},{"v":1792,"d":"1,792"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,2,{"v":22600,"d":"22,600"},190,{"v":1039,"d":"1,039"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2800,"d":"2,800"},40,2]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",22,0,2,{"v":62440,"d":"62,440"},218,69]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",412,0,74,{"v":1135140,"d":"1,135,140"},{"v":40730,"d":"40,730"},{"v":11421,"d":"11,421"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,1]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,10]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",191,0,40,{"v":2024100,"d":"2,024,100"},{"v":123358,"d":"123,358"},{"v":40701,"d":"40,701"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",41,0,20,{"v":231400,"d":"231,400"},{"v":12426,"d":"12,426"},{"v":5278,"d":"5,278"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",62,0,9,{"v":37950,"d":"37,950"},{"v":6158,"d":"6,158"},{"v":14144,"d":"14,144"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",176,0,16,{"v":128880,"d":"128,880"},{"v":4193,"d":"4,193"},{"v":29196,"d":"29,196"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",29,0,14,{"v":710560.26,"d":"710,560"},{"v":4858.5,"d":"4,859"},434]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",103,0,36,{"v":274560,"d":"274,560"},{"v":11558,"d":"11,558"},{"v":13606,"d":"13,606"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",15,0,11,{"v":104200,"d":"104,200"},{"v":4440,"d":"4,440"},{"v":2783,"d":"2,783"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":67000,"d":"67,000"},{"v":1010,"d":"1,010"},137]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",40,0,21,{"v":895400,"d":"895,400"},{"v":26111,"d":"26,111"},{"v":9962,"d":"9,962"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,1]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",392,0,41,{"v":657260,"d":"657,260"},{"v":40797,"d":"40,797"},{"v":18896,"d":"18,896"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",172,0,15,{"v":369950,"d":"369,950"},{"v":9325,"d":"9,325"},{"v":2266,"d":"2,266"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",123,0,6,{"v":715800,"d":"715,800"},{"v":10946,"d":"10,946"},{"v":1239,"d":"1,239"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1569,"d":"1,569"}]
["2025-12-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",{"v":2051,"d":"2,051"},{"v":2051,"d":"2,051"},3,{"v":16591288,"d":"16,591,288"},0,{"v":20214,"d":"20,214"}]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,9]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,251]
["2025-12-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28261,"d":"28,261"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":24742,"d":"24,742"},739,{"v":16097,"d":"16,097"},{"v":5485530115,"d":"5,485,530,115"},0,{"v":87152,"d":"87,152"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1748,"d":"1,748"},0,{"v":1103,"d":"1,103"},{"v":15496478,"d":"15,496,478"},0,{"v":3482,"d":"3,482"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7617,"d":"7,617"},0,{"v":6407,"d":"6,407"},{"v":337753036,"d":"337,753,036"},0,{"v":16071,"d":"16,071"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",9,0,6,{"v":1001500,"d":"1,001,500"},{"v":2595,"d":"2,595"},9]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",50,0,37,{"v":5505000,"d":"5,505,000"},{"v":12977.5,"d":"12,978"},202]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1864,"d":"1,864"},0,753,{"v":200939500,"d":"200,939,500"},{"v":1407907.5,"d":"1,407,908"},{"v":275252,"d":"275,252"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,370]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1202,"d":"1,202"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",4,0,2,{"v":34862.6,"d":"34,863"},0,559]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",2,0,1,{"v":8582.2,"d":"8,582"},0,{"v":4002,"d":"4,002"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44979,"d":"44,979"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,165]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},1,{"v":53190000,"d":"53,190,000"},0,{"v":27000,"d":"27,000"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,45]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4950,"d":"4,950"},0,{"v":10078,"d":"10,078"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,4,{"v":154500,"d":"154,500"},{"v":20510,"d":"20,510"},{"v":3466,"d":"3,466"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,3,{"v":42500,"d":"42,500"},{"v":1412.5,"d":"1,413"},265]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,4,{"v":63000,"d":"63,000"},{"v":3015,"d":"3,015"},{"v":3685,"d":"3,685"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",1,0,1,{"v":2300,"d":"2,300"},210,182]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",37,0,5,{"v":102350,"d":"102,350"},{"v":1781,"d":"1,781"},{"v":2424,"d":"2,424"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",28,0,6,{"v":461000,"d":"461,000"},{"v":33087.5,"d":"33,088"},{"v":5420,"d":"5,420"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",25,0,3,{"v":115000,"d":"115,000"},{"v":1800,"d":"1,800"},467]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",297,0,102,{"v":3174590,"d":"3,174,590"},{"v":119724.4,"d":"119,724"},{"v":71762,"d":"71,762"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,415]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",7,0,4,{"v":39800,"d":"39,800"},{"v":1008,"d":"1,008"},{"v":2150,"d":"2,150"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":26000,"d":"26,000"},{"v":1010,"d":"1,010"},{"v":6923,"d":"6,923"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",375,300,10,{"v":3558750,"d":"3,558,750"},{"v":90441,"d":"90,441"},{"v":5103,"d":"5,103"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":5962,"d":"5,962"},{"v":4400,"d":"4,400"},209,{"v":51225600,"d":"51,225,600"},{"v":2343212.4,"d":"2,343,212"},{"v":248094,"d":"248,094"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3739,"d":"3,739"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",27,0,4,{"v":268439.952,"d":"268,440"},{"v":48470.4,"d":"48,470"},{"v":43537,"d":"43,537"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",833,0,45,{"v":10365550,"d":"10,365,550"},{"v":571468.1,"d":"571,468"},{"v":220003,"d":"220,003"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",30,0,3,{"v":135000,"d":"135,000"},{"v":9875,"d":"9,875"},{"v":2184,"d":"2,184"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",33,0,16,{"v":320800,"d":"320,800"},{"v":12139,"d":"12,139"},{"v":2302,"d":"2,302"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",8,0,6,{"v":40100,"d":"40,100"},{"v":1865,"d":"1,865"},{"v":3336,"d":"3,336"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",168,0,37,{"v":989100,"d":"989,100"},{"v":31597.4,"d":"31,597"},{"v":35033,"d":"35,033"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",3,0,1,{"v":15000,"d":"15,000"},384,650]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,62]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,3,{"v":19200,"d":"19,200"},568,{"v":7398,"d":"7,398"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,244]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",20,0,11,{"v":217250,"d":"217,250"},{"v":10105.25,"d":"10,105"},{"v":2745,"d":"2,745"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":24542,"d":"24,542"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2388,"d":"2,388"},494,97,{"v":10036300,"d":"10,036,300"},{"v":276754.5,"d":"276,755"},{"v":819404,"d":"819,404"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",676,0,70,{"v":5284075,"d":"5,284,075"},{"v":219479.05,"d":"219,479"},{"v":557737,"d":"557,737"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,44]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",457,100,85,{"v":16022700,"d":"16,022,700"},{"v":289108.36,"d":"289,108"},{"v":40191,"d":"40,191"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",310,0,30,{"v":505525,"d":"505,525"},{"v":16829.3,"d":"16,829"},{"v":11496,"d":"11,496"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",19,0,5,{"v":200750,"d":"200,750"},{"v":9547.5,"d":"9,548"},{"v":6661,"d":"6,661"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",15,0,2,{"v":27000,"d":"27,000"},{"v":407.5,"d":"408"},229]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8648,"d":"8,648"},{"v":1700,"d":"1,700"},119,{"v":28191650,"d":"28,191,650"},{"v":1023832.5,"d":"1,023,833"},{"v":998569,"d":"998,569"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",4,0,4,{"v":15700,"d":"15,700"},485,343]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":3053,"d":"3,053"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":18200,"d":"18,200"},441,{"v":2832,"d":"2,832"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":94956,"d":"94,956"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":7332,"d":"7,332"},{"v":5500,"d":"5,500"},90,{"v":37754200,"d":"37,754,200"},{"v":2212591.4,"d":"2,212,591"},{"v":828018,"d":"828,018"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":5000,"d":"5,000"},132,{"v":1238,"d":"1,238"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",3,0,3,{"v":27235.458,"d":"27,235"},{"v":3354.75,"d":"3,355"},{"v":5023,"d":"5,023"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",26,0,24,{"v":241875,"d":"241,875"},{"v":3263.5,"d":"3,264"},{"v":12161,"d":"12,161"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21724,"d":"21,724"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",280,0,107,{"v":6753500,"d":"6,753,500"},{"v":111782.5,"d":"111,783"},{"v":32772,"d":"32,772"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,907]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",25,0,3,{"v":14600,"d":"14,600"},{"v":1205,"d":"1,205"},331]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1196,"d":"1,196"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",8,0,6,{"v":85300,"d":"85,300"},{"v":16218,"d":"16,218"},101]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",731,700,26,{"v":20504000,"d":"20,504,000"},{"v":554712,"d":"554,712"},{"v":11099,"d":"11,099"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",2,0,2,{"v":4200,"d":"4,200"},40,{"v":1259,"d":"1,259"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":3491,"d":"3,491"},{"v":3000,"d":"3,000"},61,{"v":7036950,"d":"7,036,950"},{"v":331820.8,"d":"331,821"},{"v":129041,"d":"129,041"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",4,0,4,{"v":7500,"d":"7,500"},{"v":2152.5,"d":"2,153"},478]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1800,"d":"1,800"},82,680]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":6483,"d":"6,483"},{"v":6000,"d":"6,000"},36,{"v":19463200,"d":"19,463,200"},{"v":1404281.5,"d":"1,404,282"},{"v":34791,"d":"34,791"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",101,0,22,{"v":991000,"d":"991,000"},{"v":77538,"d":"77,538"},{"v":18517,"d":"18,517"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",472,300,41,{"v":3891500,"d":"3,891,500"},{"v":25333.5,"d":"25,334"},{"v":34591,"d":"34,591"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",10,0,1,{"v":48000,"d":"48,000"},500,472]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1049,"d":"1,049"},900,53,{"v":13018500,"d":"13,018,500"},{"v":462330,"d":"462,330"},{"v":29535,"d":"29,535"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",230,0,34,{"v":580050,"d":"580,050"},{"v":22230,"d":"22,230"},{"v":79326,"d":"79,326"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2400,"d":"2,400"},{"v":1600,"d":"1,600"},{"v":1776,"d":"1,776"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",5,0,1,{"v":4400,"d":"4,400"},69,{"v":2045,"d":"2,045"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",227,0,15,{"v":1144800,"d":"1,144,800"},{"v":129878,"d":"129,878"},{"v":43224,"d":"43,224"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4608,"d":"4,608"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":20330,"d":"20,330"},{"v":18640,"d":"18,640"},243,{"v":99776925,"d":"99,776,925"},{"v":7996428.5,"d":"7,996,429"},{"v":957996,"d":"957,996"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,156]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,4]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",2,0,1,{"v":8600,"d":"8,600"},190,527]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",1,0,1,{"v":5000,"d":"5,000"},{"v":1400,"d":"1,400"},310]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":43089,"d":"43,089"},{"v":40000,"d":"40,000"},61,{"v":22688420,"d":"22,688,420"},{"v":339347.9,"d":"339,348"},{"v":431992,"d":"431,992"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",190,0,6,{"v":84640,"d":"84,640"},{"v":24180,"d":"24,180"},{"v":86406,"d":"86,406"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",129,0,25,{"v":1042250,"d":"1,042,250"},{"v":15075,"d":"15,075"},{"v":5371,"d":"5,371"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",19,0,13,{"v":165600,"d":"165,600"},{"v":1534.4,"d":"1,534"},{"v":2933,"d":"2,933"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2039,"d":"2,039"},470,133,{"v":60498500,"d":"60,498,500"},{"v":2130110.7,"d":"2,130,111"},{"v":190965,"d":"190,965"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",88,0,11,{"v":879000,"d":"879,000"},{"v":39853.3,"d":"39,853"},{"v":9249,"d":"9,249"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,10,{"v":56700,"d":"56,700"},{"v":2798.3,"d":"2,798"},{"v":2490,"d":"2,490"}]
["2025-12-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2025-12-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",256,0,106,{"v":7681652.5,"d":"7,681,653"},0,56]
["2025-12-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-12-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",168,0,43,{"v":5347757.5,"d":"5,347,758"},0,25]
["2025-12-18","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",371,0,71,{"v":11169657.5,"d":"11,169,658"},0,17]
["2025-12-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1226,"d":"1,226"},834,20,{"v":16126418.79314,"d":"16,126,419"},0,{"v":12790,"d":"12,790"}]
["2025-12-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,180,3,{"v":2200857.81,"d":"2,200,858"},{"v":4031.9782,"d":"4,032"},{"v":7104,"d":"7,104"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,208]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4593,"d":"4,593"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1650,"d":"1,650"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2460,"d":"2,460"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",150,50,3,{"v":163119.45,"d":"163,119"},{"v":7737.7175,"d":"7,738"},{"v":14919,"d":"14,919"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":66920.8,"d":"66,921"},{"v":2174.926,"d":"2,175"},700]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,50]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",40,0,2,{"v":86429.88622,"d":"86,430"},{"v":3396.2306,"d":"3,396"},{"v":2225,"d":"2,225"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,730]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3355,"d":"3,355"},{"v":1160,"d":"1,160"},811,{"v":31280387.5,"d":"31,280,388"},0,{"v":50338,"d":"50,338"}]
["2025-12-18","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-18","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":33985,"d":"33,985"}]
["2025-12-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":57534,"d":"57,534"},{"v":10339,"d":"10,339"},{"v":9474,"d":"9,474"},{"v":540426125,"d":"540,426,125"},0,{"v":600131,"d":"600,131"}]
["2025-12-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":35248,"d":"35,248"},{"v":1361,"d":"1,361"},{"v":13648,"d":"13,648"},{"v":811741775,"d":"811,741,775"},0,{"v":146899,"d":"146,899"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":12635,"d":"12,635"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1980,"d":"1,980"},{"v":1890,"d":"1,890"},20,{"v":19276500,"d":"19,276,500"},{"v":841650,"d":"841,650"},{"v":127910,"d":"127,910"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",590,590,9,{"v":13612500,"d":"13,612,500"},{"v":401800,"d":"401,800"},{"v":26295,"d":"26,295"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,10,{"v":105727.9,"d":"105,728"},0,45]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":76299,"d":"76,299"},{"v":2132,"d":"2,132"},{"v":42862,"d":"42,862"},{"v":6197284046,"d":"6,197,284,046"},0,{"v":198886,"d":"198,886"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",37,0,8,{"v":595180,"d":"595,180"},0,{"v":2198,"d":"2,198"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":52401,"d":"52,401"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",3,0,3,{"v":233500,"d":"233,500"},70,3]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4634,"d":"4,634"},{"v":1800,"d":"1,800"},273,{"v":348311500,"d":"348,311,500"},{"v":8304833,"d":"8,304,833"},{"v":258499,"d":"258,499"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,105]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,40]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",98,0,16,{"v":957400,"d":"957,400"},{"v":16952,"d":"16,952"},795]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",53,0,12,{"v":247708,"d":"247,708"},{"v":7035.15,"d":"7,035"},{"v":23027,"d":"23,027"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",14,0,4,{"v":168000,"d":"168,000"},{"v":2017,"d":"2,017"},206]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",310,0,19,{"v":322580,"d":"322,580"},{"v":45738,"d":"45,738"},{"v":100120,"d":"100,120"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2416,"d":"2,416"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",114,0,25,{"v":1918414.6,"d":"1,918,415"},{"v":37512.13,"d":"37,512"},{"v":23395,"d":"23,395"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",34,0,5,{"v":584004.8,"d":"584,005"},{"v":13276,"d":"13,276"},868]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1273,"d":"1,273"},{"v":1000,"d":"1,000"},38,{"v":23957912.51,"d":"23,957,913"},{"v":735453.9299999999,"d":"735,454"},{"v":86716,"d":"86,716"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",73,0,11,{"v":185304.24,"d":"185,304"},{"v":8041.56,"d":"8,042"},{"v":79788,"d":"79,788"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,164]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",5,0,3,{"v":35000,"d":"35,000"},{"v":2060,"d":"2,060"},{"v":1621,"d":"1,621"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",39,0,7,{"v":214200,"d":"214,200"},{"v":15368,"d":"15,368"},{"v":13431,"d":"13,431"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6694,"d":"6,694"},{"v":6000,"d":"6,000"},56,{"v":27536400,"d":"27,536,400"},{"v":339876,"d":"339,876"},{"v":553280,"d":"553,280"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14446,"d":"14,446"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",190,0,11,{"v":209060.8,"d":"209,061"},{"v":10608,"d":"10,608"},140]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6528,"d":"6,528"},{"v":5000,"d":"5,000"},86,{"v":50662200,"d":"50,662,200"},{"v":1122829,"d":"1,122,829"},{"v":643143,"d":"643,143"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,2,{"v":14000,"d":"14,000"},{"v":2070,"d":"2,070"},{"v":20979,"d":"20,979"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,33]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,121]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2518,"d":"2,518"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1690,"d":"1,690"},0,115,{"v":7560850,"d":"7,560,850"},{"v":241504,"d":"241,504"},{"v":227302,"d":"227,302"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2752,"d":"2,752"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":17848,"d":"17,848"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",174,0,30,{"v":2689500,"d":"2,689,500"},{"v":52055,"d":"52,055"},{"v":43408,"d":"43,408"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",30,0,3,{"v":450000,"d":"450,000"},{"v":9440,"d":"9,440"},{"v":4730,"d":"4,730"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",171,0,6,{"v":16870,"d":"16,870"},{"v":2036,"d":"2,036"},{"v":5073,"d":"5,073"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5218,"d":"5,218"},0,46,{"v":7616505.5,"d":"7,616,506"},{"v":485159.68,"d":"485,160"},{"v":599711,"d":"599,711"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17450,"d":"17,450"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,302]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1550,"d":"1,550"},4,24]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,171]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":2336,"d":"2,336"},{"v":2000,"d":"2,000"},17,{"v":4208320,"d":"4,208,320"},{"v":269662,"d":"269,662"},{"v":1857961,"d":"1,857,961"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",83,0,2,{"v":149400,"d":"149,400"},{"v":8401,"d":"8,401"},{"v":46794,"d":"46,794"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":7354,"d":"7,354"},{"v":7000,"d":"7,000"},28,{"v":57334500,"d":"57,334,500"},{"v":1228482,"d":"1,228,482"},{"v":50947,"d":"50,947"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",35,0,13,{"v":949000,"d":"949,000"},{"v":29995,"d":"29,995"},{"v":1269,"d":"1,269"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2035,"d":"2,035"},{"v":2000,"d":"2,000"},11,{"v":5583250,"d":"5,583,250"},{"v":171893,"d":"171,893"},{"v":116537,"d":"116,537"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,605]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",646,0,24,{"v":1305970,"d":"1,305,970"},{"v":107267,"d":"107,267"},{"v":1378127,"d":"1,378,127"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24200,"d":"24,200"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",40,0,1,{"v":80000,"d":"80,000"},{"v":6000,"d":"6,000"},50]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",15,0,1,{"v":210000,"d":"210,000"},{"v":2475,"d":"2,475"},{"v":4428,"d":"4,428"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",2,0,1,{"v":4900,"d":"4,900"},214,52]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",175,0,37,{"v":4876500,"d":"4,876,500"},{"v":193984,"d":"193,984"},{"v":31736,"d":"31,736"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",2,0,1,{"v":48000,"d":"48,000"},{"v":1600,"d":"1,600"},350]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,806]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2528,"d":"2,528"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",2,0,2,{"v":11800,"d":"11,800"},298,518]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,330]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",2,0,2,{"v":17200,"d":"17,200"},{"v":1089,"d":"1,089"},{"v":1017,"d":"1,017"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",5,0,3,{"v":22800,"d":"22,800"},118,101]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,478]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",134,0,11,{"v":233890,"d":"233,890"},{"v":5659,"d":"5,659"},{"v":53851,"d":"53,851"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,646]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,190]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",204,0,9,{"v":4342200,"d":"4,342,200"},{"v":88845,"d":"88,845"},{"v":28781,"d":"28,781"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3821,"d":"3,821"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1547,"d":"1,547"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":6700,"d":"6,700"},202,330]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",280,150,21,{"v":8160500,"d":"8,160,500"},{"v":71193,"d":"71,193"},{"v":120256,"d":"120,256"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":3327,"d":"3,327"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",63,0,8,{"v":188800,"d":"188,800"},{"v":3077,"d":"3,077"},{"v":1175,"d":"1,175"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",242,100,22,{"v":9094500,"d":"9,094,500"},{"v":67150,"d":"67,150"},{"v":33447,"d":"33,447"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1413,"d":"1,413"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1756,"d":"1,756"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1134,"d":"1,134"},125,141,{"v":71459000,"d":"71,459,000"},{"v":1620123,"d":"1,620,123"},{"v":119172,"d":"119,172"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",101,0,6,{"v":8000000,"d":"8,000,000"},{"v":1287868,"d":"1,287,868"},{"v":2461,"d":"2,461"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",696,0,21,{"v":4444500,"d":"4,444,500"},{"v":315612.6,"d":"315,613"},{"v":3938,"d":"3,938"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",61,0,6,{"v":761000,"d":"761,000"},{"v":19654,"d":"19,654"},{"v":15166,"d":"15,166"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,363]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2299,"d":"2,299"},{"v":2000,"d":"2,000"},29,{"v":6417650,"d":"6,417,650"},{"v":173049,"d":"173,049"},{"v":91729,"d":"91,729"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",399,0,9,{"v":99400,"d":"99,400"},{"v":110056,"d":"110,056"},{"v":14191,"d":"14,191"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,67]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":4407,"d":"4,407"},{"v":3000,"d":"3,000"},15,{"v":5558572,"d":"5,558,572"},{"v":538894.8,"d":"538,895"},{"v":1828744,"d":"1,828,744"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",143,0,3,{"v":143000,"d":"143,000"},{"v":56113,"d":"56,113"},{"v":18460,"d":"18,460"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",201,0,44,{"v":1573600,"d":"1,573,600"},{"v":57672,"d":"57,672"},{"v":99660,"d":"99,660"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,579]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,75]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",59,0,19,{"v":527800,"d":"527,800"},{"v":6244,"d":"6,244"},{"v":15749,"d":"15,749"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,541]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",495,0,31,{"v":1923300,"d":"1,923,300"},{"v":63737,"d":"63,737"},{"v":409796,"d":"409,796"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",600,0,2,{"v":2160000,"d":"2,160,000"},{"v":209100,"d":"209,100"},{"v":5332,"d":"5,332"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":4648,"d":"4,648"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",6,0,3,{"v":18800,"d":"18,800"},559,252]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",{"v":1175,"d":"1,175"},0,8,{"v":628980,"d":"628,980"},{"v":43338,"d":"43,338"},{"v":8691,"d":"8,691"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,177]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1029,"d":"1,029"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",198,0,20,{"v":457750,"d":"457,750"},{"v":25614,"d":"25,614"},{"v":489714,"d":"489,714"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,182]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",435,0,40,{"v":12866500,"d":"12,866,500"},{"v":208763,"d":"208,763"},{"v":31207,"d":"31,207"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1983,"d":"1,983"},{"v":1800,"d":"1,800"},23,{"v":17594500,"d":"17,594,500"},{"v":59596,"d":"59,596"},{"v":86279,"d":"86,279"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,691]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,35]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",104,0,4,{"v":831200,"d":"831,200"},{"v":13296,"d":"13,296"},{"v":4350,"d":"4,350"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",323,0,51,{"v":2781800,"d":"2,781,800"},{"v":103478,"d":"103,478"},{"v":146853,"d":"146,853"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2292,"d":"2,292"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1711,"d":"1,711"},860,44,{"v":40233300,"d":"40,233,300"},{"v":862395,"d":"862,395"},{"v":123293,"d":"123,293"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":2110,"d":"2,110"},{"v":2050,"d":"2,050"},9,{"v":5877500,"d":"5,877,500"},{"v":151680,"d":"151,680"},{"v":107979,"d":"107,979"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",2,0,1,{"v":10000,"d":"10,000"},122,659]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1308,"d":"1,308"},0,66,{"v":6801700,"d":"6,801,700"},{"v":236159,"d":"236,159"},{"v":703068,"d":"703,068"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":335000,"d":"335,000"},{"v":3000,"d":"3,000"},{"v":21002,"d":"21,002"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",70,0,1,{"v":476000,"d":"476,000"},{"v":9800,"d":"9,800"},87]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":12900,"d":"12,900"},79,129]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",20,0,2,{"v":111000,"d":"111,000"},{"v":22100,"d":"22,100"},10]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",10,0,7,{"v":48032,"d":"48,032"},{"v":2319.8,"d":"2,320"},{"v":2771,"d":"2,771"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":4000,"d":"4,000"},{"v":1680,"d":"1,680"},616]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":5371,"d":"5,371"},{"v":2000,"d":"2,000"},88,{"v":4972164,"d":"4,972,164"},{"v":686182,"d":"686,182"},{"v":597802,"d":"597,802"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",{"v":1811,"d":"1,811"},{"v":1800,"d":"1,800"},4,{"v":3791600,"d":"3,791,600"},{"v":1980860,"d":"1,980,860"},{"v":2754,"d":"2,754"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,940,7,6]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1970,"d":"1,970"},22,16]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",50,0,1,{"v":40000,"d":"40,000"},{"v":1350,"d":"1,350"},674]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":6760,"d":"6,760"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",1,0,1,{"v":6400,"d":"6,400"},104,468]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",957,900,19,{"v":21170000,"d":"21,170,000"},{"v":72095,"d":"72,095"},{"v":20973,"d":"20,973"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,372]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3391,"d":"3,391"},{"v":3250,"d":"3,250"},35,{"v":18254263.2,"d":"18,254,263"},{"v":1079136.76,"d":"1,079,137"},{"v":629139,"d":"629,139"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",370,0,2,{"v":2146000,"d":"2,146,000"},{"v":122470,"d":"122,470"},{"v":5435,"d":"5,435"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,92]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",10,0,1,{"v":170000,"d":"170,000"},{"v":1550,"d":"1,550"},{"v":1092,"d":"1,092"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",19,0,8,{"v":12240,"d":"12,240"},890,{"v":13587,"d":"13,587"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",53,0,13,{"v":481300,"d":"481,300"},{"v":2825,"d":"2,825"},{"v":28244,"d":"28,244"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,{"v":1150,"d":"1,150"},30,{"v":73713,"d":"73,713"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",50,0,10,{"v":77600,"d":"77,600"},{"v":3866,"d":"3,866"},{"v":43928,"d":"43,928"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3649,"d":"3,649"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",568,0,14,{"v":1673150,"d":"1,673,150"},{"v":91088,"d":"91,088"},{"v":336067,"d":"336,067"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2824,"d":"2,824"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",828,500,12,{"v":10145700,"d":"10,145,700"},{"v":87346,"d":"87,346"},{"v":59924,"d":"59,924"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",36,0,2,{"v":432000,"d":"432,000"},{"v":12816,"d":"12,816"},{"v":1485,"d":"1,485"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":137292,"d":"137,292"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,254]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5344,"d":"5,344"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",10,0,7,{"v":4020,"d":"4,020"},{"v":2464,"d":"2,464"},{"v":39046,"d":"39,046"}]

{"sheet":"Series","index":2,"n_rows":274409,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":933,"d":"933.00"},{"v":936,"d":"936.00"},{"v":933,"d":"933.00"},{"v":936,"d":"936.00"},940.17,4,0,4,{"v":74717,"d":"74,717"},0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.12,1,0,1,{"v":18710,"d":"18,710"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":932.3,"d":"932.30"},{"v":941,"d":"941.00"},930.25,936.45,940.17,{"v":9348,"d":"9,348"},0,{"v":6005,"d":"6,005"},{"v":1748586188,"d":"1,748,586,188"},0,{"v":5395,"d":"5,395"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",934.25,943.05,{"v":932.2,"d":"932.20"},938.85,942.12,{"v":7461,"d":"7,461"},0,{"v":4366,"d":"4,366"},{"v":1398429478,"d":"1,398,429,478"},0,{"v":19324,"d":"19,324"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":938.9,"d":"938.90"},{"v":938.9,"d":"938.90"},{"v":937.6,"d":"937.60"},{"v":937.6,"d":"937.60"},943.32,2,0,2,{"v":375300,"d":"375,300"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},938.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},938.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},941.07,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},941.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.8,"d":"914.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},915.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":917.4,"d":"917.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":855,"d":"855.00"},"C",100,"European","KOA18 2512I108550C","NLEX03023044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":855,"d":"855.00"},"P",100,"European","KOA18 2512I108550P","NLEX03023051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":860,"d":"860.00"},"C",100,"European","KOA18 2512I108600C","NLEX03023069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":860,"d":"860.00"},"P",100,"European","KOA18 2512I108600P","NLEX03023077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":865,"d":"865.00"},"C",100,"European","KOA18 2512I108650C","NLEX03023085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":865,"d":"865.00"},"P",100,"European","KOA18 2512I108650P","NLEX03023093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":870,"d":"870.00"},"C",100,"European","KOA18 2512I108700C","NLEX03023101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":870,"d":"870.00"},"P",100,"European","KOA18 2512I108700P","NLEX03023119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":875,"d":"875.00"},"C",100,"European","KOA18 2512I108750C","NLEX03023127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":875,"d":"875.00"},"P",100,"European","KOA18 2512I108750P","NLEX03023135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":880,"d":"880.00"},"C",100,"European","KOA18 2512I108800C","NLEX03023143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":880,"d":"880.00"},"P",100,"European","KOA18 2512I108800P","NLEX03023150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":885,"d":"885.00"},"C",100,"European","KOA18 2512I108850C","NLEX03023168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":885,"d":"885.00"},"P",100,"European","KOA18 2512I108850P","NLEX03023176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":890,"d":"890.00"},"C",100,"European","KOA18 2512I108900C","NLEX03023184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":890,"d":"890.00"},"P",100,"European","KOA18 2512I108900P","NLEX03023192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":895,"d":"895.00"},"C",100,"European","KOA18 2512I108950C","NLEX03023200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":895,"d":"895.00"},"P",100,"European","KOA18 2512I108950P","NLEX03023218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOA18 2512I109000C","NLEX03023226","EUR",{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},{"v":32.6,"d":"32.60"},36.86,2,0,2,{"v":180000,"d":"180,000"},{"v":6942,"d":"6,942"},0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOA18 2512I109000P","NLEX03023234","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":360000,"d":"360,000"},4,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":902,"d":"902.00"},"C",100,"European","KOA18 2512I109020C","NLEX03023242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":902,"d":"902.00"},"P",100,"European","KOA18 2512I109020P","NLEX03023259","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},49,0,6,{"v":4419800,"d":"4,419,800"},49,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":904,"d":"904.00"},"C",100,"European","KOA18 2512I109040C","NLEX03023267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":904,"d":"904.00"},"P",100,"European","KOA18 2512I109040P","NLEX03023275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":906,"d":"906.00"},"C",100,"European","KOA18 2512I109060C","NLEX03023283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":906,"d":"906.00"},"P",100,"European","KOA18 2512I109060P","NLEX03023291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":908,"d":"908.00"},"C",100,"European","KOA18 2512I109080C","NLEX03023309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":908,"d":"908.00"},"P",100,"European","KOA18 2512I109080P","NLEX03023317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2512I109100C","NLEX03023325","EUR",21.35,26.35,21.35,26.35,26.86,20,0,4,{"v":1820000,"d":"1,820,000"},{"v":46525,"d":"46,525"},0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2512I109100P","NLEX03023333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":912,"d":"912.00"},"C",100,"European","KOA18 2512I109120C","NLEX03023341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":912,"d":"912.00"},"P",100,"European","KOA18 2512I109120P","NLEX03023358","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},68,0,8,{"v":6201600,"d":"6,201,600"},87,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":914,"d":"914.00"},"C",100,"European","KOA18 2512I109140C","NLEX03023366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":914,"d":"914.00"},"P",100,"European","KOA18 2512I109140P","NLEX03023374","EUR",0.19,0.19,0.01,0.01,{"v":0,"d":"0.00"},31,0,6,{"v":2833400,"d":"2,833,400"},111,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":916,"d":"916.00"},"C",100,"European","KOA18 2512I109160C","NLEX03023382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":916,"d":"916.00"},"P",100,"European","KOA18 2512I109160P","NLEX03023390","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2473200,"d":"2,473,200"},34,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":918,"d":"918.00"},"C",100,"European","KOA18 2512I109180C","NLEX03023408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,2,0,2,{"v":183600,"d":"183,600"},{"v":2837,"d":"2,837"},0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":918,"d":"918.00"},"P",100,"European","KOA18 2512I109180P","NLEX03023416","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},87,0,16,{"v":7986600,"d":"7,986,600"},430,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":919,"d":"919.00"},"C",null,"European","KOA18 2512I109190C","NLEX03026054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":919,"d":"919.00"},"P",null,"European","KOA18 2512I109190P","NLEX03026062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2512I109200C","NLEX03023424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,2,0,2,{"v":184000,"d":"184,000"},{"v":2472,"d":"2,472"},0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2512I109200P","NLEX03023432","EUR",0.16,0.16,0.03,0.03,{"v":0,"d":"0.00"},142,0,19,{"v":13064000,"d":"13,064,000"},820,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":921,"d":"921.00"},"C",null,"European","KOA18 2512I109210C","NLEX03025874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":921,"d":"921.00"},"P",null,"European","KOA18 2512I109210P","NLEX03025882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":922,"d":"922.00"},"C",100,"European","KOA18 2512I109220C","NLEX03023440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":922,"d":"922.00"},"P",100,"European","KOA18 2512I109220P","NLEX03023457","EUR",0.13,0.32,0.03,0.04,{"v":0,"d":"0.00"},121,0,36,{"v":11156200,"d":"11,156,200"},{"v":1408,"d":"1,408"},0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":923,"d":"923.00"},"C",null,"European","KOA18 2512I109230C","NLEX03025890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":923,"d":"923.00"},"P",null,"European","KOA18 2512I109230P","NLEX03025908","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},1,0,1,{"v":92300,"d":"92,300"},6,0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":924,"d":"924.00"},"C",100,"European","KOA18 2512I109240C","NLEX03023465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":924,"d":"924.00"},"P",100,"European","KOA18 2512I109240P","NLEX03023473","EUR",0.44,0.49,0.01,0.01,{"v":0,"d":"0.00"},174,0,54,{"v":16077600,"d":"16,077,600"},{"v":3275,"d":"3,275"},0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2512I109250C","NLEX03023481","EUR",7.55,{"v":7.8,"d":"7.80"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},11.86,21,0,3,{"v":1942500,"d":"1,942,500"},{"v":16100,"d":"16,100"},0,{"v":33.59738,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2512I109250P","NLEX03023499","EUR",0.58,0.65,0.01,0.01,{"v":0,"d":"0.00"},237,0,52,{"v":21922500,"d":"21,922,500"},{"v":4466,"d":"4,466"},0,{"v":33.59738,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":926,"d":"926.00"},"C",100,"European","KOA18 2512I109260C","NLEX03023507","EUR",5.85,{"v":7.1,"d":"7.10"},{"v":5.6,"d":"5.60"},{"v":7.1,"d":"7.10"},10.86,14,0,11,{"v":1296400,"d":"1,296,400"},{"v":8985,"d":"8,985"},0,{"v":33.59737,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":926,"d":"926.00"},"P",100,"European","KOA18 2512I109260P","NLEX03023515","EUR",0.78,0.78,0.01,0.04,{"v":0,"d":"0.00"},132,0,53,{"v":12223200,"d":"12,223,200"},{"v":2913,"d":"2,913"},0,{"v":33.59737,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":927,"d":"927.00"},"C",100,"European","KOA18 2512I109270C","NLEX03023523","EUR",{"v":5.3,"d":"5.30"},6.85,{"v":5.3,"d":"5.30"},6.85,9.86,10,0,2,{"v":927000,"d":"927,000"},{"v":6075,"d":"6,075"},0,{"v":33.59722,"d":"33.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":927,"d":"927.00"},"P",100,"European","KOA18 2512I109270P","NLEX03023531","EUR",0.97,{"v":1,"d":"1.00"},0.03,0.03,{"v":0,"d":"0.00"},132,0,48,{"v":12236400,"d":"12,236,400"},{"v":3972,"d":"3,972"},0,{"v":33.59722,"d":"33.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":928,"d":"928.00"},"C",100,"European","KOA18 2512I109280C","NLEX03023549","EUR",{"v":4.5,"d":"4.50"},{"v":8.7,"d":"8.70"},{"v":3.9,"d":"3.90"},{"v":8.7,"d":"8.70"},8.86,41,0,19,{"v":3804800,"d":"3,804,800"},{"v":21892,"d":"21,892"},0,{"v":33.5956,"d":"33.596"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":928,"d":"928.00"},"P",100,"European","KOA18 2512I109280P","NLEX03023556","EUR",0.99,1.26,0.01,0.01,{"v":0,"d":"0.00"},518,0,106,{"v":48070400,"d":"48,070,400"},{"v":21003,"d":"21,003"},0,{"v":33.5956,"d":"33.596"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":929,"d":"929.00"},"C",100,"European","KOA18 2512I109290C","NLEX03023564","EUR",3.35,{"v":5,"d":"5.00"},{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},7.86,20,0,11,{"v":1858000,"d":"1,858,000"},{"v":7995,"d":"7,995"},0,{"v":33.58244,"d":"33.582"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":929,"d":"929.00"},"P",100,"European","KOA18 2512I109290P","NLEX03023572","EUR",1.45,1.49,0.01,0.03,{"v":0,"d":"0.00"},243,0,96,{"v":22574700,"d":"22,574,700"},{"v":9618,"d":"9,618"},0,{"v":33.58244,"d":"33.582"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2512I109300C","NLEX03023580","EUR",{"v":2.5,"d":"2.50"},6.65,{"v":2.5,"d":"2.50"},6.65,6.86,27,0,20,{"v":2511000,"d":"2,511,000"},{"v":10571,"d":"10,571"},0,{"v":33.50499,"d":"33.505"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2512I109300P","NLEX03023598","EUR",{"v":1.5,"d":"1.50"},{"v":1.9,"d":"1.90"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1243,"d":"1,243"},0,217,{"v":115599000,"d":"115,599,000"},{"v":72736,"d":"72,736"},0,{"v":33.50499,"d":"33.505"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":931,"d":"931.00"},"C",100,"European","KOA18 2512I109310C","NLEX03023606","EUR",{"v":2.5,"d":"2.50"},5.85,{"v":1.8,"d":"1.80"},5.85,5.86,580,0,98,{"v":53998000,"d":"53,998,000"},{"v":167717,"d":"167,717"},0,{"v":33.17606,"d":"33.176"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":931,"d":"931.00"},"P",100,"European","KOA18 2512I109310P","NLEX03023614","EUR",{"v":1.9,"d":"1.90"},{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},513,0,178,{"v":47760300,"d":"47,760,300"},{"v":52862,"d":"52,862"},0,{"v":33.17606,"d":"33.176"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":932,"d":"932.00"},"C",100,"European","KOA18 2512I109320C","NLEX03023622","EUR",{"v":2,"d":"2.00"},5.15,{"v":1.4,"d":"1.40"},{"v":4.8,"d":"4.80"},4.86,{"v":1041,"d":"1,041"},0,188,{"v":97021200,"d":"97,021,200"},{"v":201669,"d":"201,669"},0,{"v":32.17905,"d":"32.179"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":932,"d":"932.00"},"P",100,"European","KOA18 2512I109320P","NLEX03023630","EUR",2.65,{"v":2.8,"d":"2.80"},0.01,0.01,{"v":0,"d":"0.00"},798,0,219,{"v":74373600,"d":"74,373,600"},{"v":89885,"d":"89,885"},0,{"v":32.17905,"d":"32.179"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":933,"d":"933.00"},"C",100,"European","KOA18 2512I109330C","NLEX03023648","EUR",{"v":1.5,"d":"1.50"},{"v":4.8,"d":"4.80"},{"v":1,"d":"1.00"},3.85,3.86,765,0,184,{"v":71374500,"d":"71,374,500"},{"v":135363,"d":"135,363"},0,{"v":30.06922,"d":"30.069"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":933,"d":"933.00"},"P",100,"European","KOA18 2512I109330P","NLEX03023655","EUR",{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1297,"d":"1,297"},0,199,{"v":121010100,"d":"121,010,100"},{"v":144311,"d":"144,311"},0,{"v":30.06922,"d":"30.069"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":934,"d":"934.00"},"C",100,"European","KOA18 2512I109340C","NLEX03023663","EUR",1.03,{"v":3.8,"d":"3.80"},0.58,{"v":2.8,"d":"2.80"},2.86,{"v":1738,"d":"1,738"},0,267,{"v":162329200,"d":"162,329,200"},{"v":205128,"d":"205,128"},0,{"v":27.31273,"d":"27.313"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":934,"d":"934.00"},"P",100,"European","KOA18 2512I109340P","NLEX03023671","EUR",{"v":3.5,"d":"3.50"},3.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1015,"d":"1,015"},0,158,{"v":94801000,"d":"94,801,000"},{"v":58884,"d":"58,884"},0,{"v":27.31273,"d":"27.313"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2512I109350C","NLEX03023689","EUR",0.75,{"v":2.8,"d":"2.80"},0.35,{"v":1.8,"d":"1.80"},1.86,{"v":1440,"d":"1,440"},0,290,{"v":134640000,"d":"134,640,000"},{"v":131292,"d":"131,292"},0,{"v":23.95525,"d":"23.955"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2512I109350P","NLEX03023697","EUR",4.55,{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},425,0,114,{"v":39737500,"d":"39,737,500"},{"v":49862,"d":"49,862"},0,{"v":23.95525,"d":"23.955"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":936,"d":"936.00"},"C",100,"European","KOA18 2512I109360C","NLEX03023705","EUR",{"v":0.8,"d":"0.80"},{"v":2,"d":"2.00"},{"v":0.2,"d":"0.20"},0.88,0.86,{"v":1258,"d":"1,258"},0,265,{"v":117748800,"d":"117,748,800"},{"v":84919,"d":"84,919"},0,{"v":22.42738,"d":"22.427"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":936,"d":"936.00"},"P",100,"European","KOA18 2512I109360P","NLEX03023713","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},0.01,0.02,{"v":0,"d":"0.00"},453,0,116,{"v":42400800,"d":"42,400,800"},{"v":24943,"d":"24,943"},0,{"v":22.42738,"d":"22.427"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":937,"d":"937.00"},"C",100,"European","KOA18 2512I109370C","NLEX03023721","EUR",{"v":0.3,"d":"0.30"},0.95,0.01,0.01,{"v":0,"d":"0.00"},576,0,220,{"v":53971200,"d":"53,971,200"},{"v":15097,"d":"15,097"},0,{"v":21.12619,"d":"21.126"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":937,"d":"937.00"},"P",100,"European","KOA18 2512I109370P","NLEX03023739","EUR",{"v":4.2,"d":"4.20"},{"v":5.4,"d":"5.40"},0.14,0.14,0.14,346,0,84,{"v":32420200,"d":"32,420,200"},{"v":41859,"d":"41,859"},0,{"v":21.12619,"d":"21.126"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":938,"d":"938.00"},"C",100,"European","KOA18 2512I109380C","NLEX03023747","EUR",{"v":0.2,"d":"0.20"},0.67,0.01,0.01,{"v":0,"d":"0.00"},562,0,192,{"v":52715600,"d":"52,715,600"},{"v":11978,"d":"11,978"},0,{"v":19.57099,"d":"19.571"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":938,"d":"938.00"},"P",100,"European","KOA18 2512I109380P","NLEX03023754","EUR",{"v":6.8,"d":"6.80"},{"v":7.2,"d":"7.20"},{"v":0.8,"d":"0.80"},1.16,1.14,673,0,65,{"v":63127400,"d":"63,127,400"},{"v":105585,"d":"105,585"},0,{"v":19.57099,"d":"19.571"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":939,"d":"939.00"},"C",100,"European","KOA18 2512I109390C","NLEX03023762","EUR",0.32,0.32,0.01,0.01,{"v":0,"d":"0.00"},408,0,90,{"v":38311200,"d":"38,311,200"},{"v":4676,"d":"4,676"},0,{"v":20.12327,"d":"20.123"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":939,"d":"939.00"},"P",100,"European","KOA18 2512I109390P","NLEX03023770","EUR",{"v":7.8,"d":"7.80"},{"v":8.8,"d":"8.80"},5.65,{"v":5.8,"d":"5.80"},2.14,48,0,17,{"v":4507200,"d":"4,507,200"},{"v":35680,"d":"35,680"},0,{"v":20.12327,"d":"20.123"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2512I109400C","NLEX03023788","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},363,0,81,{"v":34122000,"d":"34,122,000"},{"v":2108,"d":"2,108"},0,{"v":21.48041,"d":"21.480"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2512I109400P","NLEX03023796","EUR",{"v":6.3,"d":"6.30"},{"v":7.8,"d":"7.80"},{"v":2.5,"d":"2.50"},3.15,3.14,60,0,13,{"v":5640000,"d":"5,640,000"},{"v":40284,"d":"40,284"},0,{"v":21.48041,"d":"21.480"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":941,"d":"941.00"},"C",100,"European","KOA18 2512I109410C","NLEX03023804","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},46,0,13,{"v":4328600,"d":"4,328,600"},267,0,{"v":23.6202,"d":"23.620"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":941,"d":"941.00"},"P",100,"European","KOA18 2512I109410P","NLEX03023812","EUR",9.45,9.45,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},4.14,9,0,4,{"v":846900,"d":"846,900"},{"v":8066,"d":"8,066"},0,{"v":23.6202,"d":"23.620"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":942,"d":"942.00"},"C",100,"European","KOA18 2512I109420C","NLEX03023820","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},98,0,16,{"v":9231600,"d":"9,231,600"},412,0,{"v":24.58738,"d":"24.587"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":942,"d":"942.00"},"P",100,"European","KOA18 2512I109420P","NLEX03023838","EUR",10.35,{"v":11,"d":"11.00"},{"v":4.5,"d":"4.50"},{"v":5.5,"d":"5.50"},5.14,21,0,8,{"v":1978200,"d":"1,978,200"},{"v":18900,"d":"18,900"},0,{"v":24.58738,"d":"24.587"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":943,"d":"943.00"},"C",100,"European","KOA18 2512I109430C","NLEX03023846","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},14,0,8,{"v":1320200,"d":"1,320,200"},33,0,{"v":24.75566,"d":"24.756"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":943,"d":"943.00"},"P",100,"European","KOA18 2512I109430P","NLEX03023853","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},5.75,6.15,6.14,31,0,12,{"v":2923300,"d":"2,923,300"},{"v":25559,"d":"25,559"},0,{"v":24.75566,"d":"24.756"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":944,"d":"944.00"},"C",100,"European","KOA18 2512I109440C","NLEX03023861","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},15,0,5,{"v":1416000,"d":"1,416,000"},39,0,{"v":24.76809,"d":"24.768"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":944,"d":"944.00"},"P",100,"European","KOA18 2512I109440P","NLEX03023879","EUR",10.85,10.85,10.85,10.85,7.14,2,0,1,{"v":188800,"d":"188,800"},{"v":2170,"d":"2,170"},0,{"v":24.76809,"d":"24.768"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":945,"d":"945.00"},"C",100,"European","KOA18 2512I109450C","NLEX03023887","EUR",0.01,0.03,0.01,0.02,{"v":0,"d":"0.00"},19,0,5,{"v":1795500,"d":"1,795,500"},26,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":945,"d":"945.00"},"P",100,"European","KOA18 2512I109450P","NLEX03023895","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},8.14,4,0,2,{"v":378000,"d":"378,000"},{"v":4945,"d":"4,945"},0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":946,"d":"946.00"},"C",100,"European","KOA18 2512I109460C","NLEX03023903","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},146,0,10,{"v":13811600,"d":"13,811,600"},285,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":946,"d":"946.00"},"P",100,"European","KOA18 2512I109460P","NLEX03023911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":947,"d":"947.00"},"C",100,"European","KOA18 2512I109470C","NLEX03023929","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,2,{"v":5019100,"d":"5,019,100"},53,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":947,"d":"947.00"},"P",100,"European","KOA18 2512I109470P","NLEX03023937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,5,0,1,{"v":473500,"d":"473,500"},{"v":7815,"d":"7,815"},0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":948,"d":"948.00"},"C",100,"European","KOA18 2512I109480C","NLEX03023945","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":568800,"d":"568,800"},11,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":948,"d":"948.00"},"P",100,"European","KOA18 2512I109480P","NLEX03023952","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},11.14,4,0,3,{"v":379200,"d":"379,200"},{"v":6320,"d":"6,320"},0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":949,"d":"949.00"},"C",100,"European","KOA18 2512I109490C","NLEX03024489","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":474500,"d":"474,500"},10,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":949,"d":"949.00"},"P",100,"European","KOA18 2512I109490P","NLEX03024497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2512I109500C","NLEX03023960","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},20,0,7,{"v":1900000,"d":"1,900,000"},21,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2512I109500P","NLEX03023978","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},13.14,4,0,3,{"v":380000,"d":"380,000"},{"v":6584,"d":"6,584"},0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":951,"d":"951.00"},"C",100,"European","KOA18 2512I109510C","NLEX03024505","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},47,0,8,{"v":4469700,"d":"4,469,700"},77,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":951,"d":"951.00"},"P",100,"European","KOA18 2512I109510P","NLEX03024513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":952,"d":"952.00"},"C",100,"European","KOA18 2512I109520C","NLEX03023986","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,3,{"v":1237600,"d":"1,237,600"},13,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":952,"d":"952.00"},"P",100,"European","KOA18 2512I109520P","NLEX03023994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":953,"d":"953.00"},"C",100,"European","KOA18 2512I109530C","NLEX03024588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":953,"d":"953.00"},"P",100,"European","KOA18 2512I109530P","NLEX03024596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":954,"d":"954.00"},"C",100,"European","KOA18 2512I109540C","NLEX03024000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":954,"d":"954.00"},"P",100,"European","KOA18 2512I109540P","NLEX03024018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":956,"d":"956.00"},"C",100,"European","KOA18 2512I109560C","NLEX03024026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":956,"d":"956.00"},"P",100,"European","KOA18 2512I109560P","NLEX03024034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":958,"d":"958.00"},"C",100,"European","KOA18 2512I109580C","NLEX03024042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,1,{"v":383200,"d":"383,200"},4,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":958,"d":"958.00"},"P",100,"European","KOA18 2512I109580P","NLEX03024059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2512I109600C","NLEX03024067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2512I109600P","NLEX03024075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":962,"d":"962.00"},"C",100,"European","KOA18 2512I109620C","NLEX03024083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":962,"d":"962.00"},"P",100,"European","KOA18 2512I109620P","NLEX03024091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":964,"d":"964.00"},"C",100,"European","KOA18 2512I109640C","NLEX03024109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":964,"d":"964.00"},"P",100,"European","KOA18 2512I109640P","NLEX03024117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":966,"d":"966.00"},"C",100,"European","KOA18 2512I109660C","NLEX03024125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":966,"d":"966.00"},"P",100,"European","KOA18 2512I109660P","NLEX03024133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":968,"d":"968.00"},"C",100,"European","KOA18 2512I109680C","NLEX03024141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":968,"d":"968.00"},"P",100,"European","KOA18 2512I109680P","NLEX03024158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2512I109700C","NLEX03024166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2512I109700P","NLEX03024174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":972,"d":"972.00"},"C",100,"European","KOA18 2512I109720C","NLEX03024182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":972,"d":"972.00"},"P",100,"European","KOA18 2512I109720P","NLEX03024190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":975,"d":"975.00"},"C",100,"European","KOA18 2512I109750C","NLEX03024208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":975,"d":"975.00"},"P",100,"European","KOA18 2512I109750P","NLEX03024216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2512I109800C","NLEX03024224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2512I109800P","NLEX03024232","EUR",{"v":42.5,"d":"42.50"},{"v":42.9,"d":"42.90"},42.35,{"v":42.9,"d":"42.90"},43.14,90,0,12,{"v":8820000,"d":"8,820,000"},{"v":382840,"d":"382,840"},0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2512I109850C","NLEX03024240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2512I109850P","NLEX03024257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2512I109900C","NLEX03024265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2512I109900P","NLEX03024273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2512I109950C","NLEX03024281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2512I109950P","NLEX03024299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA18 2512I110000C","NLEX03024307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA18 2512I110000P","NLEX03024315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA18 2512I110050C","NLEX03024323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA18 2512I110050P","NLEX03024331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA18 2512I110100C","NLEX03024349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA18 2512I110100P","NLEX03024356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA18 2512I110150C","NLEX03024364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2025-12-18","2025-12-18",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA18 2512I110150P","NLEX03024372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.14,0,0,0,0,0,0,{"v":24.7685,"d":"24.769"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.12,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.13,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.14,0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.14,0,0,0,0,0,0,{"v":62.15476,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":62.15476,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.14,0,0,0,0,0,0,{"v":62.15467,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15467,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.14,0,0,0,0,0,0,{"v":62.15414,"d":"62.154"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":62.15414,"d":"62.154"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.15,0,0,0,0,0,0,{"v":62.15149,"d":"62.151"},{"v":0.99981,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.15149,"d":"62.151"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.15,0,0,0,0,0,0,{"v":62.14014,"d":"62.140"},{"v":0.999805,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.14014,"d":"62.140"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.15,0,0,0,0,0,0,{"v":62.09818,"d":"62.098"},{"v":0.999776,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":62.09818,"d":"62.098"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.15,0,0,0,0,0,1,{"v":61.96407,"d":"61.964"},{"v":0.999654,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":61.96407,"d":"61.964"},{"v":-0.000157,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.16,0,0,0,0,0,0,{"v":61.59196,"d":"61.592"},{"v":0.999225,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.59196,"d":"61.592"},{"v":-0.000585,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.16,0,0,0,0,0,0,{"v":61.23353,"d":"61.234"},{"v":0.99876,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.23353,"d":"61.234"},{"v":-0.00105,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,0,0,0,0,0,0,{"v":60.69356,"d":"60.694"},{"v":0.998021,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":60.69356,"d":"60.694"},{"v":-0.00179,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.18,0,0,0,0,0,0,{"v":59.90777,"d":"59.908"},{"v":0.996919,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.90777,"d":"59.908"},{"v":-0.002892,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.2,"d":"70.20"},0,0,0,0,0,0,{"v":58.80301,"d":"58.803"},{"v":0.995384,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":58.80301,"d":"58.803"},{"v":-0.004427,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.21,0,0,0,0,0,0,{"v":57.30252,"d":"57.303"},{"v":0.993389,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.30252,"d":"57.303"},{"v":-0.006421,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.24,0,0,0,0,0,0,{"v":55.33405,"d":"55.334"},{"v":0.990974,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":55.33405,"d":"55.334"},{"v":-0.008836,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.26,0,0,0,0,0,0,{"v":52.84055,"d":"52.841"},{"v":0.988252,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":52.84055,"d":"52.841"},{"v":-0.011559,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.28,0,0,0,0,0,5,{"v":49.79249,"d":"49.792"},{"v":0.985391,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":49.79249,"d":"49.792"},{"v":-0.01442,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},0,0,0,0,0,0,{"v":46.2,"d":"46.200"},{"v":0.982573,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.2,"d":"46.200"},{"v":-0.017238,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":42.12292,"d":"42.123"},{"v":0.979919,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":42.12292,"d":"42.123"},{"v":-0.019892,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2512J109020C","NLEX03025320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":40.38028,"d":"40.380"},{"v":0.978902,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2512J109020P","NLEX03025338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":40.38028,"d":"40.380"},{"v":-0.020909,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2512J109040C","NLEX03025346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":38.58774,"d":"38.588"},{"v":0.977895,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2512J109040P","NLEX03025353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.58774,"d":"38.588"},{"v":-0.021916,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,2,{"v":37.67622,"d":"37.676"},{"v":0.977387,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,2,{"v":37.67622,"d":"37.676"},{"v":-0.022424,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2512J109060C","NLEX03025361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":36.75653,"d":"36.757"},{"v":0.976872,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2512J109060P","NLEX03025379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":36.75653,"d":"36.757"},{"v":-0.022939,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2512J109080C","NLEX03025387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.31,0,0,0,0,0,0,{"v":34.89912,"d":"34.899"},{"v":0.975797,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2512J109080P","NLEX03025395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.89912,"d":"34.899"},{"v":-0.024014,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,4,{"v":33.02911,"d":"33.029"},{"v":0.974615,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,23,{"v":33.02911,"d":"33.029"},{"v":-0.025196,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2512J109120C","NLEX02997263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":31.16109,"d":"31.161"},{"v":0.973249,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2512J109120P","NLEX02997271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.16109,"d":"31.161"},{"v":-0.026562,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2512J109140C","NLEX02997149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":29.31046,"d":"29.310"},{"v":0.971587,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2512J109140P","NLEX02997156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.31046,"d":"29.310"},{"v":-0.028224,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,1,0,1,{"v":9150,"d":"9,150"},{"v":244.5,"d":"245"},0,{"v":28.39662,"d":"28.397"},{"v":0.970598,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,85,{"v":28.39662,"d":"28.397"},{"v":-0.029213,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2512J109160C","NLEX02995374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":27.49314,"d":"27.493"},{"v":0.96947,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2512J109160P","NLEX02995382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":27.49314,"d":"27.493"},{"v":-0.03034,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,0,0,0,0,0,0,{"v":25.72545,"d":"25.725"},{"v":0.966667,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.72545,"d":"25.725"},{"v":-0.033144,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"C",null,"European","KOMOA 2512J109190C","NLEX03026096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":24.86535,"d":"24.865"},{"v":0.964906,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"P",null,"European","KOMOA 2512J109190P","NLEX03026104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":24.86535,"d":"24.865"},{"v":-0.034904,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",16.75,16.75,16.75,16.75,20.34,2,0,2,{"v":18400,"d":"18,400"},363,3,{"v":24.02379,"d":"24.024"},{"v":0.962834,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",0.92,0.92,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,4,0,4,{"v":36800,"d":"36,800"},{"v":17.8,"d":"18"},18,{"v":24.02379,"d":"24.024"},{"v":-0.036977,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"C",null,"European","KOMOA 2512J109210C","NLEX03025957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":23.20281,"d":"23.203"},{"v":0.960378,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"P",null,"European","KOMOA 2512J109210P","NLEX03025965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":23.20281,"d":"23.203"},{"v":-0.039433,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":10.4,"d":"10.40"},{"v":12,"d":"12.00"},{"v":10.4,"d":"10.40"},{"v":12,"d":"12.00"},18.35,2,0,2,{"v":18440,"d":"18,440"},224,0,{"v":22.40439,"d":"22.404"},{"v":0.957451,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.40439,"d":"22.404"},{"v":-0.04236,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"C",null,"European","KOMOA 2512J109230C","NLEX03025973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":21.63051,"d":"21.631"},{"v":0.953944,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"P",null,"European","KOMOA 2512J109230P","NLEX03025981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":21.63051,"d":"21.631"},{"v":-0.045867,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":21.00187,"d":"21.002"},{"v":0.948759,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":21.00187,"d":"21.002"},{"v":-0.051052,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},1,0,1,{"v":9250,"d":"9,250"},{"v":142.8,"d":"143"},3,{"v":20.28361,"d":"20.284"},{"v":0.943558,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.37,0.37,0.23,2,0,2,{"v":18500,"d":"18,500"},{"v":21.7,"d":"22"},67,{"v":20.28361,"d":"20.284"},{"v":-0.056252,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":19.47071,"d":"19.471"},{"v":0.93844,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.47071,"d":"19.471"},{"v":-0.061371,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2512J109270C","NLEX03025403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":18.99488,"d":"18.995"},{"v":0.928987,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2512J109270P","NLEX03025411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":18.99488,"d":"18.995"},{"v":-0.070824,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":18.25281,"d":"18.253"},{"v":0.920909,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":18.25281,"d":"18.253"},{"v":-0.078902,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"C",10,"European","KOMOA 2512J109290C","NLEX03025429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":17.62645,"d":"17.626"},{"v":0.909983,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"P",10,"European","KOMOA 2512J109290P","NLEX03025437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":17.62645,"d":"17.626"},{"v":-0.089828,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,4,0,2,{"v":37200,"d":"37,200"},{"v":182.6,"d":"183"},9,{"v":17.02127,"d":"17.021"},{"v":0.896787,"d":"0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},0.79,0.79,{"v":0.4,"d":"0.40"},10,0,6,{"v":93000,"d":"93,000"},{"v":231.2,"d":"231"},39,{"v":17.02127,"d":"17.021"},{"v":-0.103023,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"C",10,"European","KOMOA 2512J109310C","NLEX03025445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":16.3634,"d":"16.363"},{"v":0.881888,"d":"0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"P",10,"European","KOMOA 2512J109310P","NLEX03025452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":16.3634,"d":"16.363"},{"v":-0.117923,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":15.75612,"d":"15.756"},{"v":0.863358,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,6,{"v":15.75612,"d":"15.756"},{"v":-0.136452,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"C",10,"European","KOMOA 2512J109330C","NLEX03025460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":15.23299,"d":"15.233"},{"v":0.839922,"d":"0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"P",10,"European","KOMOA 2512J109330P","NLEX03025478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":15.23299,"d":"15.233"},{"v":-0.159889,"d":"-0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":14.91085,"d":"14.911"},{"v":0.808904,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":14.91085,"d":"14.911"},{"v":-0.190907,"d":"-0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":2.7,"d":"2.70"},{"v":4,"d":"4.00"},{"v":2,"d":"2.00"},{"v":4,"d":"4.00"},6.05,7,0,7,{"v":65450,"d":"65,450"},{"v":201.5,"d":"202"},13,{"v":14.32139,"d":"14.321"},{"v":0.777043,"d":"0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.88,1,0,1,{"v":9350,"d":"9,350"},40,3,{"v":14.32139,"d":"14.321"},{"v":-0.222768,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",{"v":1.8,"d":"1.80"},2.85,{"v":1.8,"d":"1.80"},2.85,5.23,8,0,3,{"v":74880,"d":"74,880"},214,8,{"v":13.90953,"d":"13.910"},{"v":0.736678,"d":"0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",5.25,{"v":5.3,"d":"5.30"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},1.06,6,0,3,{"v":56160,"d":"56,160"},{"v":296.5,"d":"297"},0,{"v":13.90953,"d":"13.910"},{"v":-0.263133,"d":"-0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"C",10,"European","KOMOA 2512J109370C","NLEX03025486","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},4.44,6,0,1,{"v":56220,"d":"56,220"},138,6,{"v":13.43243,"d":"13.432"},{"v":0.691006,"d":"0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"P",10,"European","KOMOA 2512J109370P","NLEX03025494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":13.43243,"d":"13.432"},{"v":-0.308805,"d":"-0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},3.75,2,0,2,{"v":18760,"d":"18,760"},{"v":34.2,"d":"34"},1,{"v":13.27499,"d":"13.275"},{"v":0.635403,"d":"0.64"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":13.27499,"d":"13.275"},{"v":-0.364408,"d":"-0.36"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"C",10,"European","KOMOA 2512J109390C","NLEX03025502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":12.93219,"d":"12.932"},{"v":0.576444,"d":"0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"P",10,"European","KOMOA 2512J109390P","NLEX03025510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":12.93219,"d":"12.932"},{"v":-0.423367,"d":"-0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0.9,"d":"0.90"},{"v":2,"d":"2.00"},0.65,{"v":2,"d":"2.00"},2.48,19,0,19,{"v":178600,"d":"178,600"},182,9,{"v":12.61888,"d":"12.619"},{"v":0.512435,"d":"0.51"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",8.15,8.15,2.85,2.85,2.31,6,0,5,{"v":56400,"d":"56,400"},{"v":347.7,"d":"348"},18,{"v":12.61888,"d":"12.619"},{"v":-0.487376,"d":"-0.49"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"C",10,"European","KOMOA 2512J109410C","NLEX03025528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":12.37278,"d":"12.373"},{"v":0.445257,"d":"0.45"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"P",10,"European","KOMOA 2512J109410P","NLEX03025536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":12.37278,"d":"12.373"},{"v":-0.554554,"d":"-0.55"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",0.81,0.81,0.81,0.81,1.58,1,0,1,{"v":9420,"d":"9,420"},{"v":8.1,"d":"8"},0,{"v":12.52409,"d":"12.524"},{"v":0.380911,"d":"0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":12.52409,"d":"12.524"},{"v":-0.6189,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"C",10,"European","KOMOA 2512J109430C","NLEX03025544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":12.46685,"d":"12.467"},{"v":0.318384,"d":"0.32"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"P",10,"European","KOMOA 2512J109430P","NLEX03025551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":12.46685,"d":"12.467"},{"v":-0.681427,"d":"-0.68"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":12.48757,"d":"12.488"},{"v":0.261508,"d":"0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,1,{"v":12.48757,"d":"12.488"},{"v":-0.738303,"d":"-0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",0.28,0.47,0.28,0.47,0.71,3,0,3,{"v":28350,"d":"28,350"},{"v":10.2,"d":"10"},4,{"v":12.54548,"d":"12.545"},{"v":0.211256,"d":"0.21"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,6,{"v":12.54548,"d":"12.545"},{"v":-0.788554,"d":"-0.79"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",0.32,0.35,0.32,0.35,{"v":0.5,"d":"0.50"},6,0,2,{"v":56760,"d":"56,760"},{"v":20.7,"d":"21"},5,{"v":12.30688,"d":"12.307"},{"v":0.161799,"d":"0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},6.33,1,0,1,{"v":9460,"d":"9,460"},134,1,{"v":12.30688,"d":"12.307"},{"v":-0.838012,"d":"-0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"C",10,"European","KOMOA 2512J109470C","NLEX03025569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":12.82254,"d":"12.823"},{"v":0.133577,"d":"0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"P",10,"European","KOMOA 2512J109470P","NLEX03025577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":12.82254,"d":"12.823"},{"v":-0.866234,"d":"-0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":12.95952,"d":"12.960"},{"v":0.104124,"d":"0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":12.95952,"d":"12.960"},{"v":-0.895687,"d":"-0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.19,2,0,1,{"v":19000,"d":"19,000"},2,8,{"v":13.68437,"d":"13.684"},{"v":0.067442,"d":"0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":19,"d":"19.00"},19.25,11.95,11.95,10.02,15,0,14,{"v":142500,"d":"142,500"},{"v":2583.7,"d":"2,584"},15,{"v":13.68437,"d":"13.684"},{"v":-0.932369,"d":"-0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.65176,"d":"14.652"},{"v":0.046569,"d":"0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":14.65176,"d":"14.652"},{"v":-0.953242,"d":"-0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.71709,"d":"15.717"},{"v":0.033761,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":15.71709,"d":"15.717"},{"v":-0.96605,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",0.08,0.08,0.08,0.08,0.09,2,0,2,{"v":19100,"d":"19,100"},{"v":1.6,"d":"2"},7,{"v":16.22244,"d":"16.222"},{"v":0.028821,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":16.22244,"d":"16.222"},{"v":-0.970989,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.69199,"d":"16.692"},{"v":0.024507,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9,"d":"15.90"},0,0,0,0,0,0,{"v":16.69199,"d":"16.692"},{"v":-0.975304,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":17.49263,"d":"17.493"},{"v":0.017271,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.88,0,0,0,0,0,0,{"v":17.49263,"d":"17.493"},{"v":-0.98254,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,9,{"v":18.09048,"d":"18.090"},{"v":0.011575,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.86,0,0,0,0,0,5,{"v":18.09048,"d":"18.090"},{"v":-0.988236,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.49963,"d":"18.500"},{"v":0.007294,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":18.49963,"d":"18.500"},{"v":-0.992517,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.75761,"d":"18.758"},{"v":0.004305,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":18.75761,"d":"18.758"},{"v":-0.995506,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":18.84367,"d":"18.844"},{"v":0.003228,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},24.83,1,0,1,{"v":9650,"d":"9,650"},321,0,{"v":18.84367,"d":"18.844"},{"v":-0.996583,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.90805,"d":"18.908"},{"v":0.002383,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":18.90805,"d":"18.908"},{"v":-0.997428,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":18.98939,"d":"18.989"},{"v":0.001242,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":18.98939,"d":"18.989"},{"v":-0.998569,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":19.03029,"d":"19.030"},{"v":0.000613,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.83,2,0,1,{"v":19400,"d":"19,400"},630,0,{"v":19.03029,"d":"19.030"},{"v":-0.999198,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04942,"d":"19.049"},{"v":0.000288,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,0,{"v":19.04942,"d":"19.049"},{"v":-0.999523,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05777,"d":"19.058"},{"v":0.000129,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,0,{"v":19.05777,"d":"19.058"},{"v":-0.999682,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.05986,"d":"19.060"},{"v":8.4e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,1,0,1,{"v":9750,"d":"9,750"},{"v":356.9,"d":"357"},0,{"v":19.05986,"d":"19.060"},{"v":-0.999726,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06116,"d":"19.061"},{"v":5.5e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.82,0,0,0,0,0,0,{"v":19.06116,"d":"19.061"},{"v":-0.999756,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06246,"d":"19.062"},{"v":2.2e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,0,{"v":19.06246,"d":"19.062"},{"v":-0.999789,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":19.06292,"d":"19.063"},{"v":9e-06,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,1,0,1,{"v":9800,"d":"9,800"},{"v":407.3,"d":"407"},0,{"v":19.06292,"d":"19.063"},{"v":-0.999802,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":19.06313,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.82,0,0,0,0,0,0,{"v":19.06313,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.82,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.82,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":62.2,"d":"62.20"},{"v":62.2,"d":"62.20"},{"v":62.2,"d":"62.20"},{"v":62.2,"d":"62.20"},59.82,2,0,1,{"v":20000,"d":"20,000"},{"v":1244,"d":"1,244"},5,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.82,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.82,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",75.85,75.85,75.85,75.85,74.82,2,0,2,{"v":20300,"d":"20,300"},{"v":1517,"d":"1,517"},0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.81,0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.8,"d":"159.80"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":19.06314,"d":"19.063"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.8,"d":"179.80"},0,0,0,0,0,0,{"v":19.06314,"d":"19.063"},{"v":-0.999811,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.87,0,0,0,0,0,0,{"v":45.62139,"d":"45.621"},{"v":0.995183,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":45.62139,"d":"45.621"},{"v":-0.004628,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.02,0,0,0,0,0,1,{"v":39.99304,"d":"39.993"},{"v":0.992551,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":39.99304,"d":"39.993"},{"v":-0.00726,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.2,"d":"182.20"},0,0,0,0,0,9,{"v":34.42447,"d":"34.424"},{"v":0.988046,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":34.42447,"d":"34.424"},{"v":-0.011765,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.31,0,0,0,0,0,0,{"v":31.53306,"d":"31.533"},{"v":0.984857,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":31.53306,"d":"31.533"},{"v":-0.014954,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.37,0,0,0,0,0,0,{"v":30.03781,"d":"30.038"},{"v":0.982995,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":30.03781,"d":"30.038"},{"v":-0.016816,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.43,0,0,0,0,0,3,{"v":28.60368,"d":"28.604"},{"v":0.980615,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,6,{"v":28.60368,"d":"28.604"},{"v":-0.019195,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.54,0,0,0,0,0,0,{"v":27.37581,"d":"27.376"},{"v":0.976998,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":27.37581,"d":"27.376"},{"v":-0.022813,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,0,{"v":25.84104,"d":"25.841"},{"v":0.973891,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":25.84104,"d":"25.841"},{"v":-0.02592,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.7,"d":"112.70"},0,0,0,0,0,0,{"v":24.33013,"d":"24.330"},{"v":0.970021,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":24.33013,"d":"24.330"},{"v":-0.02979,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.8,"d":"102.80"},0,0,0,0,0,0,{"v":22.8556,"d":"22.856"},{"v":0.965052,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,12,{"v":22.8556,"d":"22.856"},{"v":-0.034758,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,5,{"v":21.42959,"d":"21.430"},{"v":0.958489,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":21.42959,"d":"21.430"},{"v":-0.041322,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.13,0,0,0,0,0,1,{"v":20.06369,"d":"20.064"},{"v":0.949587,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,12,{"v":20.06369,"d":"20.064"},{"v":-0.050224,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.24,0,0,0,0,0,0,{"v":19.40673,"d":"19.407"},{"v":0.94393,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":19.40673,"d":"19.407"},{"v":-0.055881,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.46,0,0,0,0,0,0,{"v":19.00198,"d":"19.002"},{"v":0.934966,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.45,4,0,3,{"v":34800,"d":"34,800"},66,10,{"v":19.00198,"d":"19.002"},{"v":-0.064845,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.54,0,0,0,0,0,0,{"v":18.15114,"d":"18.151"},{"v":0.92927,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":18.15114,"d":"18.151"},{"v":-0.070541,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":17.55491,"d":"17.555"},{"v":0.919767,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,48,{"v":17.55491,"d":"17.555"},{"v":-0.080044,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,0,0,0,0,0,0,{"v":17.19977,"d":"17.200"},{"v":0.905687,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":17.19977,"d":"17.200"},{"v":-0.094123,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,2,{"v":16.67542,"d":"16.675"},{"v":0.89152,"d":"0.89"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,11,0,1,{"v":97900,"d":"97,900"},{"v":321.2,"d":"321"},0,{"v":16.67542,"d":"16.675"},{"v":-0.108291,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.75,0,0,0,0,0,0,{"v":16.14951,"d":"16.150"},{"v":0.874986,"d":"0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":16.14951,"d":"16.150"},{"v":-0.124825,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.04,0,0,0,0,0,1,{"v":15.40516,"d":"15.405"},{"v":0.8589,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,6,{"v":15.40516,"d":"15.405"},{"v":-0.140911,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,1,{"v":15.11561,"d":"15.116"},{"v":0.832754,"d":"0.83"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":15.11561,"d":"15.116"},{"v":-0.167057,"d":"-0.17"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.33,0,0,0,0,0,3,{"v":14.65201,"d":"14.652"},{"v":0.805342,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,3,{"v":14.65201,"d":"14.652"},{"v":-0.194469,"d":"-0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.99,1,0,1,{"v":9150,"d":"9,150"},316,2,{"v":14.06086,"d":"14.061"},{"v":0.775486,"d":"0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,3,{"v":14.06086,"d":"14.061"},{"v":-0.224325,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,1,0,1,{"v":9200,"d":"9,200"},{"v":276.5,"d":"277"},4,{"v":13.76739,"d":"13.767"},{"v":0.736252,"d":"0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.05,6.05,5.95,2,0,2,{"v":18400,"d":"18,400"},{"v":131.5,"d":"132"},3,{"v":13.76739,"d":"13.767"},{"v":-0.263559,"d":"-0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,1,0,1,{"v":9250,"d":"9,250"},{"v":235.3,"d":"235"},1,{"v":13.32741,"d":"13.327"},{"v":0.693949,"d":"0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,12,{"v":13.32741,"d":"13.327"},{"v":-0.305862,"d":"-0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,2,{"v":12.94081,"d":"12.941"},{"v":0.645516,"d":"0.65"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",12.45,12.45,{"v":11.1,"d":"11.10"},11.15,8.38,3,0,3,{"v":27900,"d":"27,900"},347,10,{"v":12.94081,"d":"12.941"},{"v":-0.354294,"d":"-0.35"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,1,0,1,{"v":9350,"d":"9,350"},131,2,{"v":12.58819,"d":"12.588"},{"v":0.591525,"d":"0.59"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":10,"d":"10.00"},2,0,2,{"v":18700,"d":"18,700"},252,2,{"v":12.58819,"d":"12.588"},{"v":-0.408286,"d":"-0.41"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",10.35,10.95,10.15,{"v":10.6,"d":"10.60"},{"v":14,"d":"14.00"},7,0,7,{"v":65800,"d":"65,800"},{"v":741.5,"d":"742"},8,{"v":12.23475,"d":"12.235"},{"v":0.532797,"d":"0.53"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",14.15,14.15,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},11.88,4,0,4,{"v":37600,"d":"37,600"},546,9,{"v":12.23475,"d":"12.235"},{"v":-0.467014,"d":"-0.47"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,1,{"v":11.98737,"d":"11.987"},{"v":0.470609,"d":"0.47"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},14.17,200,0,1,{"v":1890000,"d":"1,890,000"},{"v":38000,"d":"38,000"},1,{"v":11.98737,"d":"11.987"},{"v":-0.529202,"d":"-0.53"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,4,{"v":11.80801,"d":"11.808"},{"v":0.40745,"d":"0.41"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,17,{"v":11.80801,"d":"11.808"},{"v":-0.592361,"d":"-0.59"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",4.85,4.85,4.85,4.85,6.98,1,0,1,{"v":9550,"d":"9,550"},{"v":48.5,"d":"49"},2,{"v":11.61701,"d":"11.617"},{"v":0.344968,"d":"0.34"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,1,{"v":11.61701,"d":"11.617"},{"v":-0.654842,"d":"-0.65"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",3.65,3.75,3.65,3.75,5.35,2,0,2,{"v":19200,"d":"19,200"},74,20,{"v":11.49597,"d":"11.496"},{"v":0.286115,"d":"0.29"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,9,{"v":11.49597,"d":"11.496"},{"v":-0.713695,"d":"-0.71"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,4,{"v":11.39316,"d":"11.393"},{"v":0.232064,"d":"0.23"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,6,{"v":11.39316,"d":"11.393"},{"v":-0.767747,"d":"-0.77"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,14,{"v":11.30358,"d":"11.304"},{"v":0.183932,"d":"0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,4,0,3,{"v":38800,"d":"38,800"},{"v":1277.2,"d":"1,277"},7,{"v":11.30358,"d":"11.304"},{"v":-0.815879,"d":"-0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",1.29,2.15,1.29,{"v":2.1,"d":"2.10"},2.14,5,0,5,{"v":48750,"d":"48,750"},{"v":93.4,"d":"93"},8,{"v":11.23415,"d":"11.234"},{"v":0.142587,"d":"0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.97,0,0,0,0,0,2,{"v":11.23415,"d":"11.234"},{"v":-0.857224,"d":"-0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,8,{"v":11.2528,"d":"11.253"},{"v":0.109653,"d":"0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":11.2528,"d":"11.253"},{"v":-0.890158,"d":"-0.89"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,10,{"v":11.22107,"d":"11.221"},{"v":0.081811,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9,"d":"43.90"},0,0,0,0,0,6,{"v":11.22107,"d":"11.221"},{"v":-0.918,"d":"-0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,2,{"v":11.25135,"d":"11.251"},{"v":0.060694,"d":"0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":11.25135,"d":"11.251"},{"v":-0.939116,"d":"-0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":11.32128,"d":"11.321"},{"v":0.044827,"d":"0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.34,0,0,0,0,0,2,{"v":11.32128,"d":"11.321"},{"v":-0.954984,"d":"-0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":11.43379,"d":"11.434"},{"v":0.033187,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.18,0,0,0,0,0,3,{"v":11.43379,"d":"11.434"},{"v":-0.966624,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":11.72968,"d":"11.730"},{"v":0.018308,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.97,0,0,0,0,0,3,{"v":11.72968,"d":"11.730"},{"v":-0.981503,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":12.30465,"d":"12.305"},{"v":0.011449,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.88,0,0,0,0,0,0,{"v":12.30465,"d":"12.305"},{"v":-0.988362,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":12.83412,"d":"12.834"},{"v":0.007147,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.81,0,0,0,0,0,0,{"v":12.83412,"d":"12.834"},{"v":-0.992664,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":13.15554,"d":"13.156"},{"v":0.004025,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.76,0,0,0,0,0,0,{"v":13.15554,"d":"13.156"},{"v":-0.995785,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.83256,"d":"13.833"},{"v":0.001317,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.7,"d":"117.70"},0,0,0,0,0,0,{"v":13.83256,"d":"13.833"},{"v":-0.998494,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20157,"d":"14.202"},{"v":0.000342,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.66,0,0,0,0,0,0,{"v":14.20157,"d":"14.202"},{"v":-0.999469,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":14.40907,"d":"14.409"},{"v":1.1e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.59,0,0,0,0,0,0,{"v":14.40907,"d":"14.409"},{"v":-0.9998,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.29,0,0,0,0,0,0,{"v":36.07713,"d":"36.077"},{"v":0.9872,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":36.07713,"d":"36.077"},{"v":-0.012611,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.67,0,0,0,0,0,0,{"v":31.92051,"d":"31.921"},{"v":0.981187,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.92051,"d":"31.921"},{"v":-0.018623,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.17,0,0,0,0,0,0,{"v":27.87251,"d":"27.873"},{"v":0.971351,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":27.87251,"d":"27.873"},{"v":-0.02846,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.52,0,0,0,0,0,0,{"v":25.96798,"d":"25.968"},{"v":0.963588,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":25.96798,"d":"25.968"},{"v":-0.036223,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.96,0,0,0,0,0,1,{"v":24.08447,"d":"24.084"},{"v":0.953082,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":24.08447,"d":"24.084"},{"v":-0.046729,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.58,0,0,0,0,0,0,{"v":22.31438,"d":"22.314"},{"v":0.937835,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":22.31438,"d":"22.314"},{"v":-0.061976,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.96,0,0,0,0,0,0,{"v":21.43631,"d":"21.436"},{"v":0.928017,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":21.43631,"d":"21.436"},{"v":-0.071794,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.44,0,0,0,0,0,0,{"v":20.61965,"d":"20.620"},{"v":0.915744,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":20.61965,"d":"20.620"},{"v":-0.084067,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.01,0,0,0,0,0,0,{"v":19.82301,"d":"19.823"},{"v":0.900863,"d":"0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,1,{"v":19.82301,"d":"19.823"},{"v":-0.098948,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":19.04599,"d":"19.046"},{"v":0.882798,"d":"0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,1,{"v":19.04599,"d":"19.046"},{"v":-0.117013,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.56,0,0,0,0,0,0,{"v":18.28094,"d":"18.281"},{"v":0.860958,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,2,{"v":18.28094,"d":"18.281"},{"v":-0.138853,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.64,0,0,0,0,0,0,{"v":17.56627,"d":"17.566"},{"v":0.834073,"d":"0.83"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,3,{"v":17.56627,"d":"17.566"},{"v":-0.165738,"d":"-0.17"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.25,0,0,0,0,0,0,{"v":17.2014,"d":"17.201"},{"v":0.818796,"d":"0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,2,{"v":17.2014,"d":"17.201"},{"v":-0.181015,"d":"-0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.95,0,0,0,0,0,0,{"v":16.87053,"d":"16.871"},{"v":0.801645,"d":"0.80"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,11,0,1,{"v":97900,"d":"97,900"},{"v":964.7,"d":"965"},11,{"v":16.87053,"d":"16.871"},{"v":-0.198165,"d":"-0.20"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.71,0,0,0,0,0,0,{"v":16.51936,"d":"16.519"},{"v":0.783206,"d":"0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":16.51936,"d":"16.519"},{"v":-0.216605,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.57,0,0,0,0,0,0,{"v":16.18551,"d":"16.186"},{"v":0.762885,"d":"0.76"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,1,{"v":16.18551,"d":"16.186"},{"v":-0.236925,"d":"-0.24"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":15.84042,"d":"15.840"},{"v":0.740934,"d":"0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":15.84042,"d":"15.840"},{"v":-0.258877,"d":"-0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.56,0,0,0,0,0,1,{"v":15.5161,"d":"15.516"},{"v":0.716869,"d":"0.72"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":11.1,"d":"11.10"},2,0,1,{"v":18200,"d":"18,200"},250,3,{"v":15.5161,"d":"15.516"},{"v":-0.282941,"d":"-0.28"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,0,{"v":15.22089,"d":"15.221"},{"v":0.690573,"d":"0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":15.22089,"d":"15.221"},{"v":-0.309238,"d":"-0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.06,0,0,0,0,0,5,{"v":14.90973,"d":"14.910"},{"v":0.662485,"d":"0.66"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,1,{"v":14.90973,"d":"14.910"},{"v":-0.337326,"d":"-0.34"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.52,0,0,0,0,0,0,{"v":14.61056,"d":"14.611"},{"v":0.63231,"d":"0.63"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.01,0,0,0,0,0,2,{"v":14.61056,"d":"14.611"},{"v":-0.3675,"d":"-0.37"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",24.75,24.75,24.75,24.75,29.14,1,0,1,{"v":9300,"d":"9,300"},{"v":247.5,"d":"248"},2,{"v":14.33148,"d":"14.331"},{"v":0.600073,"d":"0.60"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},16.62,1,0,1,{"v":9300,"d":"9,300"},196,6,{"v":14.33148,"d":"14.331"},{"v":-0.399738,"d":"-0.40"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,0,{"v":14.06408,"d":"14.064"},{"v":0.565976,"d":"0.57"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,1,{"v":14.06408,"d":"14.064"},{"v":-0.433835,"d":"-0.43"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,1,{"v":13.84907,"d":"13.849"},{"v":0.530192,"d":"0.53"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,8,{"v":13.84907,"d":"13.849"},{"v":-0.469619,"d":"-0.47"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,1,{"v":13.60482,"d":"13.605"},{"v":0.493258,"d":"0.49"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",24.25,24.25,24.25,24.25,22.59,1,0,1,{"v":9450,"d":"9,450"},{"v":242.5,"d":"243"},6,{"v":13.60482,"d":"13.605"},{"v":-0.506552,"d":"-0.51"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},17.64,1,0,1,{"v":9500,"d":"9,500"},140,7,{"v":13.42358,"d":"13.424"},{"v":0.455461,"d":"0.46"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.04,0,0,0,0,0,5,{"v":13.42358,"d":"13.424"},{"v":-0.544349,"d":"-0.54"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.26,0,0,0,0,0,8,{"v":13.22585,"d":"13.226"},{"v":0.41714,"d":"0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",32.05,32.05,32.05,32.05,27.65,2,0,1,{"v":19100,"d":"19,100"},641,2,{"v":13.22585,"d":"13.226"},{"v":-0.582671,"d":"-0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,1,{"v":13.10054,"d":"13.101"},{"v":0.379436,"d":"0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":13.10054,"d":"13.101"},{"v":-0.620375,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":12.93175,"d":"12.932"},{"v":0.341771,"d":"0.34"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6,"d":"33.60"},0,0,0,0,0,0,{"v":12.93175,"d":"12.932"},{"v":-0.65804,"d":"-0.66"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,3,{"v":12.80673,"d":"12.807"},{"v":0.30554,"d":"0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.89,0,0,0,0,0,0,{"v":12.80673,"d":"12.807"},{"v":-0.694271,"d":"-0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,6,{"v":12.61279,"d":"12.613"},{"v":0.238408,"d":"0.24"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,3,{"v":12.61279,"d":"12.613"},{"v":-0.761403,"d":"-0.76"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":12.45799,"d":"12.458"},{"v":0.179933,"d":"0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.93,0,0,0,0,0,0,{"v":12.45799,"d":"12.458"},{"v":-0.819878,"d":"-0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,8,{"v":12.35146,"d":"12.351"},{"v":0.131704,"d":"0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,0,0,0,0,0,3,{"v":12.35146,"d":"12.351"},{"v":-0.868107,"d":"-0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,2,{"v":12.23667,"d":"12.237"},{"v":0.064762,"d":"0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.49,0,0,0,0,0,0,{"v":12.23667,"d":"12.237"},{"v":-0.935049,"d":"-0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":12.35436,"d":"12.354"},{"v":0.03029,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.64,0,0,0,0,0,1,{"v":12.35436,"d":"12.354"},{"v":-0.969521,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.4884,"d":"13.488"},{"v":0.008592,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.09,0,0,0,0,0,0,{"v":13.4884,"d":"13.488"},{"v":-0.991219,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.78761,"d":"13.788"},{"v":0.001537,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.82,0,0,0,0,0,0,{"v":13.78761,"d":"13.788"},{"v":-0.998273,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2512U107800C","NLEX03025585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.42,0,0,0,0,0,0,{"v":34.92953,"d":"34.930"},{"v":0.998447,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2512U107800P","NLEX03025593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.92953,"d":"34.930"},{"v":-0.001364,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.49,0,0,0,0,0,0,{"v":33.21817,"d":"33.218"},{"v":0.99661,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":33.21817,"d":"33.218"},{"v":-0.003201,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.53,0,0,0,0,0,0,{"v":32.06273,"d":"32.063"},{"v":0.995262,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.06273,"d":"32.063"},{"v":-0.004549,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,0,{"v":30.69414,"d":"30.694"},{"v":0.993619,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":30.69414,"d":"30.694"},{"v":-0.006191,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.62,0,0,0,0,0,0,{"v":29.11479,"d":"29.115"},{"v":0.991692,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.11479,"d":"29.115"},{"v":-0.008118,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.66,0,0,0,0,0,0,{"v":27.33912,"d":"27.339"},{"v":0.98948,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":27.33912,"d":"27.339"},{"v":-0.010331,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.71,0,0,0,0,0,0,{"v":25.39461,"d":"25.395"},{"v":0.986936,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":25.39461,"d":"25.395"},{"v":-0.012875,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.76,0,0,0,0,0,0,{"v":23.32166,"d":"23.322"},{"v":0.983912,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",0.22,0.22,0.22,0.22,0.23,2,0,1,{"v":172000,"d":"172,000"},44,8,{"v":23.32166,"d":"23.322"},{"v":-0.015899,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"C",100,"European","KOAEOM2512U108650C","NLEX03025601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.79,0,0,0,0,0,0,{"v":22.25291,"d":"22.253"},{"v":0.982122,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":865,"d":"865.00"},"P",100,"European","KOAEOM2512U108650P","NLEX03025619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":22.25291,"d":"22.253"},{"v":-0.017689,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.81,0,0,0,0,0,0,{"v":21.17239,"d":"21.172"},{"v":0.980057,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":21.17239,"d":"21.172"},{"v":-0.019754,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,0,0,0,0,0,0,{"v":20.08807,"d":"20.088"},{"v":0.977607,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":20.08807,"d":"20.088"},{"v":-0.022204,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.88,0,0,0,0,0,0,{"v":19.00832,"d":"19.008"},{"v":0.974616,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":19.00832,"d":"19.008"},{"v":-0.025195,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":18.04296,"d":"18.043"},{"v":0.970157,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":18.04296,"d":"18.043"},{"v":-0.029654,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.98,0,0,0,0,0,0,{"v":16.96678,"d":"16.967"},{"v":0.965424,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":16.96678,"d":"16.967"},{"v":-0.034387,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":15.96066,"d":"15.961"},{"v":0.958764,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,2,{"v":15.96066,"d":"15.961"},{"v":-0.041047,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},41.13,2,0,2,{"v":180000,"d":"180,000"},{"v":7278,"d":"7,278"},2,{"v":14.94619,"d":"14.946"},{"v":0.950203,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.53,1,0,1,{"v":90000,"d":"90,000"},90,6,{"v":14.94619,"d":"14.946"},{"v":-0.049608,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":14.01682,"d":"14.017"},{"v":0.937749,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":14.01682,"d":"14.017"},{"v":-0.062062,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":13.17083,"d":"13.171"},{"v":0.919588,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",1.16,1.16,1.16,1.16,0.82,1,0,1,{"v":91000,"d":"91,000"},116,30,{"v":13.17083,"d":"13.171"},{"v":-0.080223,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"C",100,"European","KOAEOM2512U109120C","NLEX03024521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":12.82499,"d":"12.825"},{"v":0.910681,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":912,"d":"912.00"},"P",100,"European","KOAEOM2512U109120P","NLEX03024539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.82499,"d":"12.825"},{"v":-0.08913,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"C",100,"European","KOAEOM2512U109140C","NLEX03021410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,2,0,1,{"v":182800,"d":"182,800"},{"v":5178,"d":"5,178"},2,{"v":12.50669,"d":"12.507"},{"v":0.900058,"d":"0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":914,"d":"914.00"},"P",100,"European","KOAEOM2512U109140P","NLEX03021428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,4,0,1,{"v":365600,"d":"365,600"},780,4,{"v":12.50669,"d":"12.507"},{"v":-0.099753,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":12.35383,"d":"12.354"},{"v":0.89409,"d":"0.89"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.27,1.27,1.07,3,0,2,{"v":274500,"d":"274,500"},444,11,{"v":12.35383,"d":"12.354"},{"v":-0.10572,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"C",100,"European","KOAEOM2512U109160C","NLEX03021170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,0,{"v":12.20324,"d":"12.203"},{"v":0.887679,"d":"0.89"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":916,"d":"916.00"},"P",100,"European","KOAEOM2512U109160P","NLEX03021188","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.14,3,0,3,{"v":274800,"d":"274,800"},550,2,{"v":12.20324,"d":"12.203"},{"v":-0.112132,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"C",100,"European","KOAEOM2512U109180C","NLEX03021196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.91,0,0,0,0,0,0,{"v":11.90383,"d":"11.904"},{"v":0.873494,"d":"0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":918,"d":"918.00"},"P",100,"European","KOAEOM2512U109180P","NLEX03021204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":11.90383,"d":"11.904"},{"v":-0.126317,"d":"-0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.09,0,0,0,0,0,0,{"v":11.62555,"d":"11.626"},{"v":0.856902,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",3.25,3.25,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},1.46,2,0,2,{"v":184000,"d":"184,000"},605,14,{"v":11.62555,"d":"11.626"},{"v":-0.142909,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"C",100,"European","KOAEOM2512U109220C","NLEX03021212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":11.33058,"d":"11.331"},{"v":0.838384,"d":"0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":922,"d":"922.00"},"P",100,"European","KOAEOM2512U109220P","NLEX03021220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":11.33058,"d":"11.331"},{"v":-0.161426,"d":"-0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"C",100,"European","KOAEOM2512U109240C","NLEX03020800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.52,0,0,0,0,0,0,{"v":11.03528,"d":"11.035"},{"v":0.817331,"d":"0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":924,"d":"924.00"},"P",100,"European","KOAEOM2512U109240P","NLEX03020818","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},3.75,3.75,1.88,2,0,2,{"v":184800,"d":"184,800"},835,1,{"v":11.03528,"d":"11.035"},{"v":-0.18248,"d":"-0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,50,{"v":10.88694,"d":"10.887"},{"v":0.805768,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2,"d":"2.00"},1,0,1,{"v":92500,"d":"92,500"},400,13,{"v":10.88694,"d":"10.887"},{"v":-0.194043,"d":"-0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"C",100,"European","KOAEOM2512U109260C","NLEX03020826","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":16.8,"d":"16.80"},1,0,1,{"v":92600,"d":"92,600"},{"v":1100,"d":"1,100"},1,{"v":10.77073,"d":"10.771"},{"v":0.792768,"d":"0.79"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":926,"d":"926.00"},"P",100,"European","KOAEOM2512U109260P","NLEX03020834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,4,0,1,{"v":370400,"d":"370,400"},{"v":1700,"d":"1,700"},6,{"v":10.77073,"d":"10.771"},{"v":-0.207042,"d":"-0.21"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"C",100,"European","KOAEOM2512U109280C","NLEX03020842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,1,0,1,{"v":92800,"d":"92,800"},{"v":1370,"d":"1,370"},1,{"v":10.51954,"d":"10.520"},{"v":0.764778,"d":"0.76"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":928,"d":"928.00"},"P",100,"European","KOAEOM2512U109280P","NLEX03020859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":10.51954,"d":"10.520"},{"v":-0.235033,"d":"-0.24"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,0,{"v":10.22246,"d":"10.222"},{"v":0.734279,"d":"0.73"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.65,4.65,2.83,14,0,3,{"v":1302000,"d":"1,302,000"},{"v":6760,"d":"6,760"},36,{"v":10.22246,"d":"10.222"},{"v":-0.265532,"d":"-0.27"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"C",100,"European","KOAEOM2512U109320C","NLEX03020867","EUR",7.45,10.35,7.45,10.35,11.94,8,0,4,{"v":745600,"d":"745,600"},{"v":7540,"d":"7,540"},7,{"v":10.00207,"d":"10.002"},{"v":0.698643,"d":"0.70"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":932,"d":"932.00"},"P",100,"European","KOAEOM2512U109320P","NLEX03020875","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.28,3,0,3,{"v":279600,"d":"279,600"},{"v":1290,"d":"1,290"},1,{"v":10.00207,"d":"10.002"},{"v":-0.301168,"d":"-0.30"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"C",100,"European","KOAEOM2512U109340C","NLEX03020883","EUR",6.85,{"v":8,"d":"8.00"},{"v":6.2,"d":"6.20"},{"v":8,"d":"8.00"},10.47,20,0,4,{"v":1868000,"d":"1,868,000"},{"v":14525,"d":"14,525"},5,{"v":9.79321,"d":"9.793"},{"v":0.659191,"d":"0.66"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":934,"d":"934.00"},"P",100,"European","KOAEOM2512U109340P","NLEX03020891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":9.79321,"d":"9.793"},{"v":-0.34062,"d":"-0.34"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":6.2,"d":"6.20"},9.75,5,0,3,{"v":467500,"d":"467,500"},{"v":3070,"d":"3,070"},5,{"v":9.67159,"d":"9.672"},{"v":0.638348,"d":"0.64"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",5.05,{"v":5.2,"d":"5.20"},4.45,4.45,4.09,3,0,3,{"v":280500,"d":"280,500"},{"v":1470,"d":"1,470"},9,{"v":9.67159,"d":"9.672"},{"v":-0.361463,"d":"-0.36"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"C",100,"European","KOAEOM2512U109360C","NLEX03020909","EUR",5.75,8.05,5.75,8.05,9.08,3,0,2,{"v":280800,"d":"280,800"},{"v":2185,"d":"2,185"},3,{"v":9.58799,"d":"9.588"},{"v":0.616142,"d":"0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":936,"d":"936.00"},"P",100,"European","KOAEOM2512U109360P","NLEX03020917","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},4.41,2,0,1,{"v":187200,"d":"187,200"},{"v":1700,"d":"1,700"},2,{"v":9.58799,"d":"9.588"},{"v":-0.383668,"d":"-0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"C",100,"European","KOAEOM2512U109380C","NLEX03020925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,1,{"v":9.37839,"d":"9.378"},{"v":0.569764,"d":"0.57"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":938,"d":"938.00"},"P",100,"European","KOAEOM2512U109380P","NLEX03020933","EUR",6.45,6.45,6.45,6.45,{"v":5.1,"d":"5.10"},3,0,1,{"v":281400,"d":"281,400"},{"v":1935,"d":"1,935"},3,{"v":9.37839,"d":"9.378"},{"v":-0.430047,"d":"-0.43"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",3.25,{"v":5.3,"d":"5.30"},3.25,{"v":5.3,"d":"5.30"},6.58,12,0,10,{"v":1128000,"d":"1,128,000"},{"v":4945,"d":"4,945"},5,{"v":9.21657,"d":"9.217"},{"v":0.520233,"d":"0.52"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",10.55,10.55,6.25,6.25,5.91,11,0,3,{"v":1034000,"d":"1,034,000"},{"v":10800,"d":"10,800"},9,{"v":9.21657,"d":"9.217"},{"v":-0.479578,"d":"-0.48"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"C",100,"European","KOAEOM2512U109420C","NLEX03020941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":9.03629,"d":"9.036"},{"v":0.468731,"d":"0.47"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":942,"d":"942.00"},"P",100,"European","KOAEOM2512U109420P","NLEX03020958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":9.03629,"d":"9.036"},{"v":-0.53108,"d":"-0.53"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"C",100,"European","KOAEOM2512U109440C","NLEX03020966","EUR",4.05,4.05,4.05,4.05,4.55,1,0,1,{"v":94400,"d":"94,400"},405,0,{"v":8.94222,"d":"8.942"},{"v":0.416593,"d":"0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":944,"d":"944.00"},"P",100,"European","KOAEOM2512U109440P","NLEX03020974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":8.94222,"d":"8.942"},{"v":-0.583217,"d":"-0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",3.75,3.75,3.75,3.75,4.14,2,0,2,{"v":189000,"d":"189,000"},605,5,{"v":8.91548,"d":"8.915"},{"v":0.390911,"d":"0.39"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,2,{"v":8.91548,"d":"8.915"},{"v":-0.6089,"d":"-0.61"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"C",100,"European","KOAEOM2512U109460C","NLEX03020982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":8.87246,"d":"8.872"},{"v":0.365327,"d":"0.37"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":946,"d":"946.00"},"P",100,"European","KOAEOM2512U109460P","NLEX03020990","EUR",14.95,14.95,14.95,14.95,9.06,2,0,1,{"v":189200,"d":"189,200"},{"v":2990,"d":"2,990"},2,{"v":8.87246,"d":"8.872"},{"v":-0.634484,"d":"-0.63"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"C",100,"European","KOAEOM2512U109480C","NLEX03021006","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.04,1,0,1,{"v":94800,"d":"94,800"},300,3,{"v":8.8241,"d":"8.824"},{"v":0.31614,"d":"0.32"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":948,"d":"948.00"},"P",100,"European","KOAEOM2512U109480P","NLEX03021014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":8.8241,"d":"8.824"},{"v":-0.683671,"d":"-0.68"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",1.15,{"v":2.3,"d":"2.30"},1.15,{"v":2.3,"d":"2.30"},2.42,12,0,4,{"v":1140000,"d":"1,140,000"},{"v":2515,"d":"2,515"},13,{"v":8.73683,"d":"8.737"},{"v":0.268685,"d":"0.27"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,1,{"v":8.73683,"d":"8.737"},{"v":-0.731125,"d":"-0.73"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"C",100,"European","KOAEOM2512U109520C","NLEX03021022","EUR",0.98,1.75,0.98,1.75,1.92,3,0,3,{"v":285600,"d":"285,600"},385,3,{"v":8.70822,"d":"8.708"},{"v":0.225912,"d":"0.23"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":952,"d":"952.00"},"P",100,"European","KOAEOM2512U109520P","NLEX03021030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":8.70822,"d":"8.708"},{"v":-0.773898,"d":"-0.77"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"C",100,"European","KOAEOM2512U109540C","NLEX03021048","EUR",1.15,1.29,1.15,1.29,1.49,4,0,3,{"v":381600,"d":"381,600"},462,2,{"v":8.65308,"d":"8.653"},{"v":0.186371,"d":"0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":954,"d":"954.00"},"P",100,"European","KOAEOM2512U109540P","NLEX03021055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,0,{"v":8.65308,"d":"8.653"},{"v":-0.813439,"d":"-0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",1.05,1.05,0.95,0.95,1.31,2,0,2,{"v":191000,"d":"191,000"},200,3,{"v":8.65031,"d":"8.650"},{"v":0.168881,"d":"0.17"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":8.65031,"d":"8.650"},{"v":-0.830929,"d":"-0.83"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"C",100,"European","KOAEOM2512U109560C","NLEX03021063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,2,{"v":8.64313,"d":"8.643"},{"v":0.152364,"d":"0.15"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":956,"d":"956.00"},"P",100,"European","KOAEOM2512U109560P","NLEX03021071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":8.64313,"d":"8.643"},{"v":-0.847447,"d":"-0.85"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"C",100,"European","KOAEOM2512U109580C","NLEX03021089","EUR",0.48,0.49,0.44,0.48,0.89,6,0,6,{"v":574800,"d":"574,800"},283,0,{"v":8.65284,"d":"8.653"},{"v":0.123288,"d":"0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":958,"d":"958.00"},"P",100,"European","KOAEOM2512U109580P","NLEX03021097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":8.65284,"d":"8.653"},{"v":-0.876523,"d":"-0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,6,8.688,{"v":0.099106,"d":"0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,2,8.688,{"v":-0.900705,"d":"-0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2512U109620C","NLEX03021105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":8.75528,"d":"8.755"},{"v":0.079555,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2512U109620P","NLEX03021113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":8.75528,"d":"8.755"},{"v":-0.920256,"d":"-0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2512U109640C","NLEX03021121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":8.83609,"d":"8.836"},{"v":0.063631,"d":"0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2512U109640P","NLEX03021139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":8.83609,"d":"8.836"},{"v":-0.93618,"d":"-0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",0.29,0.36,0.29,0.36,0.37,21,0,2,{"v":2026500,"d":"2,026,500"},749,35,{"v":8.9031,"d":"8.903"},{"v":0.057309,"d":"0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,5,{"v":8.9031,"d":"8.903"},{"v":-0.942502,"d":"-0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2512U109660C","NLEX03021238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":8.94332,"d":"8.943"},{"v":0.051063,"d":"0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2512U109660P","NLEX03021246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":8.94332,"d":"8.943"},{"v":-0.948748,"d":"-0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2512U109680C","NLEX03021253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":9.09136,"d":"9.091"},{"v":0.041501,"d":"0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2512U109680P","NLEX03021261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.54,0,0,0,0,0,0,{"v":9.09136,"d":"9.091"},{"v":-0.95831,"d":"-0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",0.12,0.12,0.12,0.12,{"v":0.2,"d":"0.20"},1,0,1,{"v":97000,"d":"97,000"},12,4,{"v":9.21479,"d":"9.215"},{"v":0.033333,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.48,0,0,0,0,0,0,{"v":9.21479,"d":"9.215"},{"v":-0.966478,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",0.08,0.08,0.08,0.08,0.12,1,0,1,{"v":97500,"d":"97,500"},8,1,{"v":9.67071,"d":"9.671"},{"v":0.020645,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"},0,0,0,0,0,10,{"v":9.67071,"d":"9.671"},{"v":-0.979166,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,21,{"v":10.3306,"d":"10.331"},{"v":0.014522,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.35,0,0,0,0,0,0,{"v":10.3306,"d":"10.331"},{"v":-0.985289,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",0.05,0.05,0.05,0.05,0.07,1,0,1,{"v":98500,"d":"98,500"},5,0,{"v":11.05928,"d":"11.059"},{"v":0.010945,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.32,0,0,0,0,0,0,{"v":11.05928,"d":"11.059"},{"v":-0.988865,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",0.03,0.03,0.03,0.03,0.05,1,0,1,{"v":99000,"d":"99,000"},3,0,{"v":11.70544,"d":"11.705"},{"v":0.008113,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3,"d":"49.30"},0,0,0,0,0,0,{"v":11.70544,"d":"11.705"},{"v":-0.991697,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",0.02,0.02,0.02,0.02,0.04,1,0,1,{"v":99500,"d":"99,500"},2,0,{"v":12.17013,"d":"12.170"},{"v":0.005541,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.27,0,0,0,0,0,0,{"v":12.17013,"d":"12.170"},{"v":-0.994269,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.44705,"d":"12.447"},{"v":0.003407,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.25,0,0,0,0,0,0,{"v":12.44705,"d":"12.447"},{"v":-0.996404,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.58642,"d":"12.586"},{"v":0.001897,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.23,0,0,0,0,0,0,{"v":12.58642,"d":"12.586"},{"v":-0.997913,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.64634,"d":"12.646"},{"v":0.000974,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.22,0,0,0,0,0,0,{"v":12.64634,"d":"12.646"},{"v":-0.998837,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67565,"d":"12.676"},{"v":0.000215,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2,"d":"79.20"},0,0,0,0,0,0,{"v":12.67565,"d":"12.676"},{"v":-0.999596,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67812,"d":"12.678"},{"v":3.9e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.18,0,0,0,0,0,0,{"v":12.67812,"d":"12.678"},{"v":-0.999771,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67824,"d":"12.678"},{"v":6e-06,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.16,0,0,0,0,0,0,{"v":12.67824,"d":"12.678"},{"v":-0.999805,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2512U110500C","NLEX03021147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67825,"d":"12.678"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2512U110500P","NLEX03021154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.14,0,0,0,0,0,0,{"v":12.67825,"d":"12.678"},{"v":-0.99981,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.91,0,0,0,0,0,0,{"v":36.14982,"d":"36.150"},{"v":0.987184,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":36.14982,"d":"36.150"},{"v":-0.012626,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.23,0,0,0,0,0,0,{"v":31.29127,"d":"31.291"},{"v":0.980263,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,6,{"v":31.29127,"d":"31.291"},{"v":-0.019547,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.44,0,0,0,0,0,0,{"v":28.94117,"d":"28.941"},{"v":0.974851,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,42,{"v":28.94117,"d":"28.941"},{"v":-0.02496,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.69,0,0,0,0,0,0,{"v":26.55617,"d":"26.556"},{"v":0.967671,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,42,{"v":26.55617,"d":"26.556"},{"v":-0.03214,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.85,0,0,0,0,0,0,{"v":25.41805,"d":"25.418"},{"v":0.962809,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":25.41805,"d":"25.418"},{"v":-0.037002,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.04,0,0,0,0,0,0,{"v":24.30106,"d":"24.301"},{"v":0.956874,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":24.30106,"d":"24.301"},{"v":-0.042937,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,0,0,0,0,0,0,{"v":23.13613,"d":"23.136"},{"v":0.950054,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,2,{"v":23.13613,"d":"23.136"},{"v":-0.049757,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.54,0,0,0,0,0,0,{"v":22.11583,"d":"22.116"},{"v":0.940636,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":22.11583,"d":"22.116"},{"v":-0.059174,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.88,0,0,0,0,0,0,{"v":21.07295,"d":"21.073"},{"v":0.92925,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,2.15,2.19,2,0,2,{"v":170000,"d":"170,000"},445,0,{"v":21.07295,"d":"21.073"},{"v":-0.070561,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.32,0,0,0,0,0,0,{"v":20.08171,"d":"20.082"},{"v":0.914619,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":20.08171,"d":"20.082"},{"v":-0.085192,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.89,0,0,0,0,0,0,{"v":19.12696,"d":"19.127"},{"v":0.895944,"d":"0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,2,0,2,{"v":174000,"d":"174,000"},678,3,{"v":19.12696,"d":"19.127"},{"v":-0.103867,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,0,{"v":18.64853,"d":"18.649"},{"v":0.884913,"d":"0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":18.64853,"d":"18.649"},{"v":-0.114898,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.63,0,0,0,0,0,0,{"v":18.22129,"d":"18.221"},{"v":0.871913,"d":"0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.86,11,0,2,{"v":968000,"d":"968,000"},{"v":4519,"d":"4,519"},10,{"v":18.22129,"d":"18.221"},{"v":-0.127898,"d":"-0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.08,0,0,0,0,0,0,{"v":17.79243,"d":"17.792"},{"v":0.857375,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":17.79243,"d":"17.792"},{"v":-0.142435,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,0,{"v":17.35314,"d":"17.353"},{"v":0.841235,"d":"0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":17.35314,"d":"17.353"},{"v":-0.158576,"d":"-0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.14,0,0,0,0,0,0,{"v":16.89582,"d":"16.896"},{"v":0.823403,"d":"0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":16.89582,"d":"16.896"},{"v":-0.176408,"d":"-0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":43,"d":"43.00"},{"v":48.5,"d":"48.50"},{"v":43,"d":"43.00"},{"v":48.5,"d":"48.50"},48.79,5,0,3,{"v":450000,"d":"450,000"},{"v":22850,"d":"22,850"},11,{"v":16.46914,"d":"16.469"},{"v":0.80301,"d":"0.80"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.97,10,0,1,{"v":900000,"d":"900,000"},{"v":7000,"d":"7,000"},2,{"v":16.46914,"d":"16.469"},{"v":-0.196801,"d":"-0.20"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.54,0,0,0,0,0,1,{"v":16.05645,"d":"16.056"},{"v":0.780049,"d":"0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":16.05645,"d":"16.056"},{"v":-0.219762,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":15.64348,"d":"15.643"},{"v":0.754489,"d":"0.75"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":15.64348,"d":"15.643"},{"v":-0.245322,"d":"-0.25"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":15.26402,"d":"15.264"},{"v":0.725707,"d":"0.73"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.53,1,0,1,{"v":91500,"d":"91,500"},890,0,{"v":15.26402,"d":"15.264"},{"v":-0.274104,"d":"-0.27"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":14.89986,"d":"14.900"},{"v":0.693815,"d":"0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":14.89986,"d":"14.900"},{"v":-0.305995,"d":"-0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":14.55655,"d":"14.557"},{"v":0.65871,"d":"0.66"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,20,{"v":14.55655,"d":"14.557"},{"v":-0.3411,"d":"-0.34"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,0,{"v":14.21815,"d":"14.218"},{"v":0.620581,"d":"0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.45,1,0,1,{"v":93000,"d":"93,000"},{"v":1377,"d":"1,377"},1,{"v":14.21815,"d":"14.218"},{"v":-0.37923,"d":"-0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.03,0,0,0,0,0,0,{"v":13.89059,"d":"13.891"},{"v":0.57949,"d":"0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,1,{"v":13.89059,"d":"13.891"},{"v":-0.42032,"d":"-0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":13.61853,"d":"13.619"},{"v":0.535634,"d":"0.54"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.08,1,0,1,{"v":94000,"d":"94,000"},{"v":1660,"d":"1,660"},2,{"v":13.61853,"d":"13.619"},{"v":-0.464177,"d":"-0.46"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,2,{"v":13.35756,"d":"13.358"},{"v":0.48989,"d":"0.49"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.27,0,0,0,0,0,0,{"v":13.35756,"d":"13.358"},{"v":-0.50992,"d":"-0.51"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.63,1,0,1,{"v":95000,"d":"95,000"},{"v":1350,"d":"1,350"},1,{"v":13.10151,"d":"13.102"},{"v":0.442664,"d":"0.44"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,0,{"v":13.10151,"d":"13.102"},{"v":-0.557146,"d":"-0.56"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},11.35,5,0,1,{"v":477500,"d":"477,500"},{"v":5450,"d":"5,450"},5,{"v":12.88615,"d":"12.886"},{"v":0.395068,"d":"0.40"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,0,{"v":12.88615,"d":"12.886"},{"v":-0.604742,"d":"-0.60"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,3,{"v":12.74124,"d":"12.741"},{"v":0.348592,"d":"0.35"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.44,0,0,0,0,0,0,{"v":12.74124,"d":"12.741"},{"v":-0.651219,"d":"-0.65"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":12.59074,"d":"12.591"},{"v":0.303431,"d":"0.30"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":12.59074,"d":"12.591"},{"v":-0.69638,"d":"-0.70"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":12.41661,"d":"12.417"},{"v":0.259884,"d":"0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":12.41661,"d":"12.417"},{"v":-0.739927,"d":"-0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":12.32907,"d":"12.329"},{"v":0.220606,"d":"0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.94,0,0,0,0,0,0,{"v":12.32907,"d":"12.329"},{"v":-0.779204,"d":"-0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,3,{"v":12.19716,"d":"12.197"},{"v":0.183743,"d":"0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.86,0,0,0,0,0,0,{"v":12.19716,"d":"12.197"},{"v":-0.816068,"d":"-0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":12.09282,"d":"12.093"},{"v":0.151032,"d":"0.15"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.98,0,0,0,0,0,0,{"v":12.09282,"d":"12.093"},{"v":-0.848779,"d":"-0.85"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":12.05734,"d":"12.057"},{"v":0.123512,"d":"0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3,"d":"49.30"},0,0,0,0,0,0,{"v":12.05734,"d":"12.057"},{"v":-0.876299,"d":"-0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":11.97975,"d":"11.980"},{"v":0.098878,"d":"0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.73,0,0,0,0,0,0,{"v":11.97975,"d":"11.980"},{"v":-0.900933,"d":"-0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":11.96037,"d":"11.960"},{"v":0.07893,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3,"d":"58.30"},0,0,0,0,0,4,{"v":11.96037,"d":"11.960"},{"v":-0.920881,"d":"-0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":11.98963,"d":"11.990"},{"v":0.049399,"d":"0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.7,"d":"67.70"},0,0,0,0,0,0,{"v":11.98963,"d":"11.990"},{"v":-0.950412,"d":"-0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,3,{"v":12.14049,"d":"12.140"},{"v":0.031002,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.36,0,0,0,0,0,0,{"v":12.14049,"d":"12.140"},{"v":-0.968809,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":12.41254,"d":"12.413"},{"v":0.020007,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.16,0,0,0,0,0,0,{"v":12.41254,"d":"12.413"},{"v":-0.979803,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.78615,"d":"12.786"},{"v":0.013461,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.04,0,0,0,0,0,0,{"v":12.78615,"d":"12.786"},{"v":-0.98635,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.81178,"d":"13.812"},{"v":0.007201,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.9,"d":"116.90"},0,0,0,0,0,0,{"v":13.81178,"d":"13.812"},{"v":-0.992609,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,13.627,{"v":0.001983,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.77,0,0,0,0,0,0,13.627,{"v":-0.997828,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.2,"d":"222.20"},0,0,0,0,0,0,{"v":31.09674,"d":"31.097"},{"v":0.978591,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":31.09674,"d":"31.097"},{"v":-0.02122,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.81,0,0,0,0,0,0,{"v":27.29117,"d":"27.291"},{"v":0.967278,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.29117,"d":"27.291"},{"v":-0.032533,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.21,0,0,0,0,0,0,{"v":25.45216,"d":"25.452"},{"v":0.958724,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":25.45216,"d":"25.452"},{"v":-0.041087,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.73,0,0,0,0,0,0,{"v":23.6773,"d":"23.677"},{"v":0.946962,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":23.6773,"d":"23.677"},{"v":-0.052849,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.45,0,0,0,0,0,0,{"v":22.0078,"d":"22.008"},{"v":0.930163,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":22.0078,"d":"22.008"},{"v":-0.069647,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.91,0,0,0,0,0,0,{"v":21.20284,"d":"21.203"},{"v":0.919242,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":21.20284,"d":"21.203"},{"v":-0.080569,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.39,0,0,0,0,0,0,{"v":20.32738,"d":"20.327"},{"v":0.907062,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":20.32738,"d":"20.327"},{"v":-0.092749,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.03,0,0,0,0,0,0,{"v":19.54427,"d":"19.544"},{"v":0.891617,"d":"0.89"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":19.54427,"d":"19.544"},{"v":-0.108193,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.8,"d":"86.80"},0,0,0,0,0,0,{"v":18.80373,"d":"18.804"},{"v":0.872762,"d":"0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":18.80373,"d":"18.804"},{"v":-0.127049,"d":"-0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.78,0,0,0,0,0,0,{"v":18.11749,"d":"18.117"},{"v":0.849668,"d":"0.85"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":18.11749,"d":"18.117"},{"v":-0.150143,"d":"-0.15"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.98,0,0,0,0,0,0,{"v":17.46133,"d":"17.461"},{"v":0.821894,"d":"0.82"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":17.46133,"d":"17.461"},{"v":-0.177917,"d":"-0.18"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.38,0,0,0,0,0,0,{"v":16.77067,"d":"16.771"},{"v":0.789521,"d":"0.79"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":16.77067,"d":"16.771"},{"v":-0.21029,"d":"-0.21"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.21,0,0,0,0,0,0,{"v":16.45269,"d":"16.453"},{"v":0.770867,"d":"0.77"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":16.45269,"d":"16.453"},{"v":-0.228944,"d":"-0.23"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.07,0,0,0,0,0,0,{"v":16.0919,"d":"16.092"},{"v":0.75119,"d":"0.75"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":16.0919,"d":"16.092"},{"v":-0.24862,"d":"-0.25"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.08,0,0,0,0,0,0,{"v":15.77886,"d":"15.779"},{"v":0.729302,"d":"0.73"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":15.77886,"d":"15.779"},{"v":-0.270509,"d":"-0.27"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,0,{"v":15.44945,"d":"15.449"},{"v":0.705885,"d":"0.71"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":15.44945,"d":"15.449"},{"v":-0.293925,"d":"-0.29"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4,"d":"40.40"},0,0,0,0,0,0,{"v":15.14986,"d":"15.150"},{"v":0.680385,"d":"0.68"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,0,0,0,0,0,0,{"v":15.14986,"d":"15.150"},{"v":-0.319425,"d":"-0.32"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":14.87082,"d":"14.871"},{"v":0.652931,"d":"0.65"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":14.87082,"d":"14.871"},{"v":-0.34688,"d":"-0.35"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":14.57258,"d":"14.573"},{"v":0.623859,"d":"0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3,"d":"16.30"},0,0,0,0,0,0,{"v":14.57258,"d":"14.573"},{"v":-0.375952,"d":"-0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":14.32797,"d":"14.328"},{"v":0.592744,"d":"0.59"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":14.32797,"d":"14.328"},{"v":-0.407066,"d":"-0.41"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,0,{"v":14.06702,"d":"14.067"},{"v":0.560145,"d":"0.56"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":14.06702,"d":"14.067"},{"v":-0.439666,"d":"-0.44"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":13.84669,"d":"13.847"},{"v":0.526048,"d":"0.53"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":13.84669,"d":"13.847"},{"v":-0.473763,"d":"-0.47"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},21.07,5,0,1,{"v":472500,"d":"472,500"},{"v":9450,"d":"9,450"},9,{"v":13.62983,"d":"13.630"},{"v":0.490953,"d":"0.49"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.04,0,0,0,0,0,0,{"v":13.62983,"d":"13.630"},{"v":-0.508858,"d":"-0.51"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":13.41731,"d":"13.417"},{"v":0.454917,"d":"0.45"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,0,{"v":13.41731,"d":"13.417"},{"v":-0.544893,"d":"-0.54"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":13.25929,"d":"13.259"},{"v":0.418745,"d":"0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":13.25929,"d":"13.259"},{"v":-0.581066,"d":"-0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":13.11315,"d":"13.113"},{"v":0.382718,"d":"0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.96,0,0,0,0,0,0,{"v":13.11315,"d":"13.113"},{"v":-0.617093,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":12.99639,"d":"12.996"},{"v":0.347458,"d":"0.35"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":12.99639,"d":"12.996"},{"v":-0.652353,"d":"-0.65"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":12.89693,"d":"12.897"},{"v":0.313295,"d":"0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.33,0,0,0,0,0,0,{"v":12.89693,"d":"12.897"},{"v":-0.686516,"d":"-0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":12.70021,"d":"12.700"},{"v":0.248855,"d":"0.25"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,0,{"v":12.70021,"d":"12.700"},{"v":-0.750956,"d":"-0.75"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":12.51334,"d":"12.513"},{"v":0.191311,"d":"0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.11,0,0,0,0,0,0,{"v":12.51334,"d":"12.513"},{"v":-0.8085,"d":"-0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":12.39396,"d":"12.394"},{"v":0.143224,"d":"0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.42,0,0,0,0,0,0,{"v":12.39396,"d":"12.394"},{"v":-0.856587,"d":"-0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":12.36947,"d":"12.369"},{"v":0.076173,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":12.36947,"d":"12.369"},{"v":-0.923638,"d":"-0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":12.47207,"d":"12.472"},{"v":0.038181,"d":"0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.37,0,0,0,0,0,0,{"v":12.47207,"d":"12.472"},{"v":-0.96163,"d":"-0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.28882,"d":"13.289"},{"v":0.010612,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.63,0,0,0,0,0,0,{"v":13.28882,"d":"13.289"},{"v":-0.989199,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.71061,"d":"13.711"},{"v":0.002305,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.32,0,0,0,0,0,0,{"v":13.71061,"d":"13.711"},{"v":-0.997505,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":730.5,"d":"730.50"},{"v":735.1,"d":"735.10"},{"v":730.5,"d":"730.50"},{"v":735.1,"d":"735.10"},740.03,33,0,4,{"v":660000,"d":"660,000"},{"v":2415569,"d":"2,415,569"},743,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},690.04,0,0,0,0,0,23,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.05,0,0,0,0,0,21,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.06,0,0,0,0,0,29,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},540.07,0,0,0,0,0,42,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.08,0,0,0,0,0,33,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":437.5,"d":"437.50"},{"v":437.5,"d":"437.50"},{"v":437.4,"d":"437.40"},{"v":437.4,"d":"437.40"},440.09,3,0,2,{"v":150000,"d":"150,000"},{"v":131230,"d":"131,230"},104,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,808,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":390.1,"d":"390.10"},1,0,1,{"v":55000,"d":"55,000"},{"v":38301,"d":"38,301"},62,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":55000,"d":"55,000"},1,339,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":380.1,"d":"380.10"},0,0,0,0,0,4,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":333,"d":"333.00"},{"v":333,"d":"333.00"},{"v":333,"d":"333.00"},{"v":333,"d":"333.00"},340.11,4,0,3,{"v":240000,"d":"240,000"},{"v":133146,"d":"133,146"},181,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2231,"d":"2,231"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.11,0,0,0,0,0,14,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,196,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.12,0,0,0,0,0,162,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2197,"d":"2,197"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.12,0,0,0,0,0,15,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,464,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.12,1,0,1,{"v":70000,"d":"70,000"},{"v":23301,"d":"23,301"},228,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":70000,"d":"70,000"},1,{"v":1433,"d":"1,433"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":213,"d":"213.00"},{"v":214.5,"d":"214.50"},{"v":213,"d":"213.00"},{"v":214.5,"d":"214.50"},220.13,3,0,3,{"v":216000,"d":"216,000"},{"v":63949,"d":"63,949"},24,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,437,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.13,0,0,0,0,0,14,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,332,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.13,0,0,0,0,0,417,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":900000,"d":"900,000"},12,{"v":1574,"d":"1,574"},{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.14,3,0,2,{"v":228000,"d":"228,000"},{"v":52633,"d":"52,633"},36,{"v":62.15478,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":760000,"d":"760,000"},10,440,{"v":62.15478,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.14,0,0,0,0,0,101,{"v":62.15476,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":312000,"d":"312,000"},4,606,{"v":62.15476,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.14,0,0,0,0,0,15,{"v":62.15467,"d":"62.155"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":790000,"d":"790,000"},10,45,{"v":62.15467,"d":"62.155"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":131,"d":"131.00"},{"v":139.3,"d":"139.30"},{"v":131,"d":"131.00"},{"v":139,"d":"139.00"},140.14,21,0,17,{"v":1680000,"d":"1,680,000"},{"v":283145,"d":"283,145"},317,{"v":62.15414,"d":"62.154"},{"v":0.999811,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},15,0,7,{"v":1200000,"d":"1,200,000"},28,{"v":3326,"d":"3,326"},{"v":62.15414,"d":"62.154"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.15,0,0,0,0,0,1,{"v":62.15149,"d":"62.151"},{"v":0.99981,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,2,{"v":729000,"d":"729,000"},18,283,{"v":62.15149,"d":"62.151"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.15,0,0,0,0,0,72,{"v":62.14014,"d":"62.140"},{"v":0.999805,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},47,0,6,{"v":3854000,"d":"3,854,000"},94,756,{"v":62.14014,"d":"62.140"},{"v":-6e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},{"v":106,"d":"106.00"},110.15,1,0,1,{"v":83000,"d":"83,000"},{"v":10600,"d":"10,600"},19,{"v":62.09818,"d":"62.098"},{"v":0.999776,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.02,0.04,0.01,0.04,{"v":0,"d":"0.00"},23,0,4,{"v":1909000,"d":"1,909,000"},79,722,{"v":62.09818,"d":"62.098"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.15,1,0,1,{"v":84000,"d":"84,000"},{"v":9165,"d":"9,165"},49,{"v":61.96407,"d":"61.964"},{"v":0.999654,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.03,0.04,0.02,0.04,{"v":0,"d":"0.00"},175,0,17,{"v":14700000,"d":"14,700,000"},496,857,{"v":61.96407,"d":"61.964"},{"v":-0.000157,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",81.45,{"v":83.9,"d":"83.90"},81.45,{"v":83.9,"d":"83.90"},90.16,9,0,4,{"v":765000,"d":"765,000"},{"v":74087,"d":"74,087"},466,{"v":61.59196,"d":"61.592"},{"v":0.999225,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.01,0.05,0.01,0.03,{"v":0,"d":"0.00"},23,0,5,{"v":1955000,"d":"1,955,000"},102,{"v":1481,"d":"1,481"},{"v":61.59196,"d":"61.592"},{"v":-0.000585,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.16,0,0,0,0,0,0,{"v":61.23353,"d":"61.234"},{"v":0.99876,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,298,{"v":61.23353,"d":"61.234"},{"v":-0.00105,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.17,2,0,2,{"v":172000,"d":"172,000"},{"v":14342,"d":"14,342"},166,{"v":60.69356,"d":"60.694"},{"v":0.998021,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.03,0.05,0.03,0.04,0.02,88,0,6,{"v":7568000,"d":"7,568,000"},363,874,{"v":60.69356,"d":"60.694"},{"v":-0.00179,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.18,2,0,1,{"v":173000,"d":"173,000"},{"v":13742,"d":"13,742"},4,{"v":59.90777,"d":"59.908"},{"v":0.996919,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.04,0.06,0.04,0.06,0.03,51,0,4,{"v":4411500,"d":"4,411,500"},304,466,{"v":59.90777,"d":"59.908"},{"v":-0.002892,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.2,"d":"70.20"},1,0,1,{"v":87000,"d":"87,000"},{"v":6722,"d":"6,722"},39,{"v":58.80301,"d":"58.803"},{"v":0.995384,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",0.04,0.07,0.04,0.07,0.04,27,0,3,{"v":2349000,"d":"2,349,000"},183,636,{"v":58.80301,"d":"58.803"},{"v":-0.004427,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",56.55,{"v":59,"d":"59.00"},56.55,{"v":59,"d":"59.00"},65.21,2,0,2,{"v":175000,"d":"175,000"},{"v":11555,"d":"11,555"},17,{"v":57.30252,"d":"57.303"},{"v":0.993389,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",0.03,0.07,0.03,0.07,0.06,138,0,14,{"v":12075000,"d":"12,075,000"},906,416,{"v":57.30252,"d":"57.303"},{"v":-0.006421,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":52.3,"d":"52.30"},{"v":52.5,"d":"52.50"},{"v":52.3,"d":"52.30"},{"v":52.5,"d":"52.50"},60.24,6,0,5,{"v":528000,"d":"528,000"},{"v":31484,"d":"31,484"},384,{"v":55.33405,"d":"55.334"},{"v":0.990974,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.05,0.06,0.04,0.06,0.08,45,0,11,{"v":3960000,"d":"3,960,000"},200,{"v":1118,"d":"1,118"},{"v":55.33405,"d":"55.334"},{"v":-0.008836,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",47.35,47.35,{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},55.26,3,0,3,{"v":265500,"d":"265,500"},{"v":14195,"d":"14,195"},56,{"v":52.84055,"d":"52.841"},{"v":0.988252,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.03,0.08,0.03,0.08,{"v":0.1,"d":"0.10"},16,0,4,{"v":1416000,"d":"1,416,000"},86,219,{"v":52.84055,"d":"52.841"},{"v":-0.011559,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",42.95,42.95,42.95,42.95,50.28,5,0,3,{"v":445000,"d":"445,000"},{"v":20695,"d":"20,695"},55,{"v":49.79249,"d":"49.792"},{"v":0.985391,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,0.09,0.12,286,0,14,{"v":25454000,"d":"25,454,000"},{"v":2399,"d":"2,399"},{"v":1007,"d":"1,007"},{"v":49.79249,"d":"49.792"},{"v":-0.01442,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3,"d":"45.30"},7,0,5,{"v":626500,"d":"626,500"},{"v":26788,"d":"26,788"},29,{"v":46.2,"d":"46.200"},{"v":0.982573,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",0.07,{"v":0.1,"d":"0.10"},0.07,{"v":0.1,"d":"0.10"},0.14,23,0,5,{"v":2058500,"d":"2,058,500"},222,405,{"v":46.2,"d":"46.200"},{"v":-0.017238,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":33.4,"d":"33.40"},{"v":37,"d":"37.00"},{"v":33.4,"d":"33.40"},{"v":37,"d":"37.00"},40.31,9,0,8,{"v":810000,"d":"810,000"},{"v":31197,"d":"31,197"},{"v":1172,"d":"1,172"},{"v":42.12292,"d":"42.123"},{"v":0.979919,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",0.13,0.13,0.06,{"v":0.1,"d":"0.10"},0.15,483,0,64,{"v":43470000,"d":"43,470,000"},{"v":4827,"d":"4,827"},{"v":2153,"d":"2,153"},{"v":42.12292,"d":"42.123"},{"v":-0.019892,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2512J109020C","NLEX03025064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":40.38028,"d":"40.380"},{"v":0.978902,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2512J109020P","NLEX03025072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":40.38028,"d":"40.380"},{"v":-0.020909,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2512J109040C","NLEX03025080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":38.58774,"d":"38.588"},{"v":0.977895,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2512J109040P","NLEX03025098","EUR",0.18,0.18,0.09,0.09,0.15,29,0,6,{"v":2621600,"d":"2,621,600"},496,22,{"v":38.58774,"d":"38.588"},{"v":-0.021916,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,18,{"v":37.67622,"d":"37.676"},{"v":0.977387,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.09,0.12,0.15,39,0,27,{"v":3529500,"d":"3,529,500"},527,596,{"v":37.67622,"d":"37.676"},{"v":-0.022424,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2512J109060C","NLEX03025106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":36.75653,"d":"36.757"},{"v":0.976872,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2512J109060P","NLEX03025114","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},0.12,0.15,28,0,15,{"v":2536800,"d":"2,536,800"},306,26,{"v":36.75653,"d":"36.757"},{"v":-0.022939,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2512J109080C","NLEX03025122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.31,0,0,0,0,0,0,{"v":34.89912,"d":"34.899"},{"v":0.975797,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2512J109080P","NLEX03025130","EUR",0.14,0.14,{"v":0.1,"d":"0.10"},0.11,0.15,115,0,13,{"v":10442000,"d":"10,442,000"},{"v":1555,"d":"1,555"},113,{"v":34.89912,"d":"34.899"},{"v":-0.024014,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":22.5,"d":"22.50"},{"v":29,"d":"29.00"},{"v":22.5,"d":"22.50"},{"v":29,"d":"29.00"},30.32,14,0,5,{"v":1274000,"d":"1,274,000"},{"v":32450,"d":"32,450"},364,{"v":33.02911,"d":"33.029"},{"v":0.974615,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",0.35,0.35,{"v":0.1,"d":"0.10"},0.14,0.15,331,0,74,{"v":30121000,"d":"30,121,000"},{"v":6410,"d":"6,410"},736,{"v":33.02911,"d":"33.029"},{"v":-0.025196,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2512J109120C","NLEX02997206","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},21.35,21.35,28.32,2,0,2,{"v":182400,"d":"182,400"},{"v":4315,"d":"4,315"},3,{"v":31.16109,"d":"31.161"},{"v":0.973249,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2512J109120P","NLEX02997214","EUR",0.26,0.26,{"v":0.1,"d":"0.10"},0.14,0.15,548,0,72,{"v":49977600,"d":"49,977,600"},{"v":7267,"d":"7,267"},302,{"v":31.16109,"d":"31.161"},{"v":-0.026562,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2512J109140C","NLEX02997065","EUR",{"v":18.8,"d":"18.80"},19.35,{"v":18.3,"d":"18.30"},19.35,26.32,4,0,4,{"v":365600,"d":"365,600"},{"v":7540,"d":"7,540"},1,{"v":29.31046,"d":"29.310"},{"v":0.971587,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2512J109140P","NLEX02997073","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.12,0.14,0.15,222,0,46,{"v":20290800,"d":"20,290,800"},{"v":4586,"d":"4,586"},405,{"v":29.31046,"d":"29.310"},{"v":-0.028224,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,7,0,3,{"v":640500,"d":"640,500"},{"v":12949,"d":"12,949"},47,{"v":28.39662,"d":"28.397"},{"v":0.970598,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",0.48,{"v":0.5,"d":"0.50"},0.14,0.16,0.15,394,0,68,{"v":36051000,"d":"36,051,000"},{"v":11238,"d":"11,238"},480,{"v":28.39662,"d":"28.397"},{"v":-0.029213,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2512J109160C","NLEX02995333","EUR",{"v":18.4,"d":"18.40"},{"v":20.5,"d":"20.50"},{"v":18.4,"d":"18.40"},{"v":20.5,"d":"20.50"},24.32,6,0,6,{"v":549600,"d":"549,600"},{"v":11515,"d":"11,515"},4,{"v":27.49314,"d":"27.493"},{"v":0.96947,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2512J109160P","NLEX02995341","EUR",0.53,0.58,0.14,0.17,0.15,51,0,18,{"v":4671600,"d":"4,671,600"},{"v":1198,"d":"1,198"},47,{"v":27.49314,"d":"27.493"},{"v":-0.03034,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2512J109180C","NLEX02972019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,4,0,2,{"v":367200,"d":"367,200"},{"v":6962,"d":"6,962"},2,{"v":25.72545,"d":"25.725"},{"v":0.966667,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2512J109180P","NLEX02972027","EUR",0.71,0.71,0.18,0.18,0.16,108,0,29,{"v":9914400,"d":"9,914,400"},{"v":3306,"d":"3,306"},85,{"v":25.72545,"d":"25.725"},{"v":-0.033144,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"C",null,"European","KOAEX 2512J109190C","NLEX03026070","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},21.33,2,0,2,{"v":183800,"d":"183,800"},{"v":3630,"d":"3,630"},1,{"v":24.86535,"d":"24.865"},{"v":0.964906,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":919,"d":"919.00"},"P",null,"European","KOAEX 2512J109190P","NLEX03026088","EUR",{"v":0.4,"d":"0.40"},0.42,0.16,0.16,0.16,10,0,5,{"v":919000,"d":"919,000"},224,8,{"v":24.86535,"d":"24.865"},{"v":-0.034904,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":12.5,"d":"12.50"},20.25,12.25,{"v":20,"d":"20.00"},20.34,51,0,33,{"v":4692000,"d":"4,692,000"},{"v":82481,"d":"82,481"},{"v":2138,"d":"2,138"},{"v":24.02379,"d":"24.024"},{"v":0.962834,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",1.03,1.03,0.18,0.18,0.17,489,0,136,{"v":44988000,"d":"44,988,000"},{"v":19593,"d":"19,593"},{"v":2369,"d":"2,369"},{"v":24.02379,"d":"24.024"},{"v":-0.036977,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"C",null,"European","KOAEX 2512J109210C","NLEX03025916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":23.20281,"d":"23.203"},{"v":0.960378,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":921,"d":"921.00"},"P",null,"European","KOAEX 2512J109210P","NLEX03025924","EUR",{"v":0.3,"d":"0.30"},0.33,0.18,0.18,0.18,87,0,10,{"v":8012700,"d":"8,012,700"},{"v":2362,"d":"2,362"},19,{"v":23.20281,"d":"23.203"},{"v":-0.039433,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2512J109220C","NLEX02966714","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},18.35,15,0,10,{"v":1383000,"d":"1,383,000"},{"v":21525,"d":"21,525"},13,{"v":22.40439,"d":"22.404"},{"v":0.957451,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2512J109220P","NLEX02966722","EUR",1.15,{"v":1.2,"d":"1.20"},{"v":0.2,"d":"0.20"},0.23,0.18,206,0,81,{"v":18993200,"d":"18,993,200"},{"v":12279,"d":"12,279"},177,{"v":22.40439,"d":"22.404"},{"v":-0.04236,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"C",null,"European","KOAEX 2512J109230C","NLEX03025932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":21.63051,"d":"21.631"},{"v":0.953944,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":923,"d":"923.00"},"P",null,"European","KOAEX 2512J109230P","NLEX03025940","EUR",0.27,0.28,0.22,0.22,{"v":0.2,"d":"0.20"},11,0,3,{"v":1015300,"d":"1,015,300"},293,11,{"v":21.63051,"d":"21.631"},{"v":-0.045867,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2512J109240C","NLEX02966730","EUR",{"v":9.2,"d":"9.20"},15.05,{"v":9.2,"d":"9.20"},15.05,16.38,60,0,33,{"v":5544000,"d":"5,544,000"},{"v":67868,"d":"67,868"},9,{"v":21.00187,"d":"21.002"},{"v":0.948759,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2512J109240P","NLEX02966748","EUR",{"v":1.5,"d":"1.50"},1.55,0.31,0.32,0.21,244,0,83,{"v":22545600,"d":"22,545,600"},{"v":18918,"d":"18,918"},91,{"v":21.00187,"d":"21.002"},{"v":-0.051052,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":7.9,"d":"7.90"},{"v":15,"d":"15.00"},{"v":7.8,"d":"7.80"},{"v":15,"d":"15.00"},{"v":15.4,"d":"15.40"},61,0,25,{"v":5642500,"d":"5,642,500"},{"v":64083,"d":"64,083"},310,{"v":20.28361,"d":"20.284"},{"v":0.943558,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},0.26,0.29,0.23,516,0,177,{"v":47730000,"d":"47,730,000"},{"v":40601,"d":"40,601"},441,{"v":20.28361,"d":"20.284"},{"v":-0.056252,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2512J109260C","NLEX02966755","EUR",7.35,8.85,7.35,{"v":8,"d":"8.00"},14.41,17,0,3,{"v":1574200,"d":"1,574,200"},{"v":12710,"d":"12,710"},99,{"v":19.47071,"d":"19.471"},{"v":0.93844,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2512J109260P","NLEX02966763","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.28,{"v":0.3,"d":"0.30"},0.25,314,0,93,{"v":29076400,"d":"29,076,400"},{"v":29491,"d":"29,491"},239,{"v":19.47071,"d":"19.471"},{"v":-0.061371,"d":"-0.06"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2512J109270C","NLEX03025148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,2,0,1,{"v":185400,"d":"185,400"},{"v":2690,"d":"2,690"},2,{"v":18.99488,"d":"18.995"},{"v":0.928987,"d":"0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2512J109270P","NLEX03025155","EUR",1.95,1.95,0.49,0.57,0.28,128,0,44,{"v":11865600,"d":"11,865,600"},{"v":13819,"d":"13,819"},55,{"v":18.99488,"d":"18.995"},{"v":-0.070824,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2512J109280C","NLEX02966771","EUR",{"v":5.6,"d":"5.60"},{"v":9.9,"d":"9.90"},{"v":5.1,"d":"5.10"},{"v":9.9,"d":"9.90"},12.48,70,0,56,{"v":6496000,"d":"6,496,000"},{"v":44972,"d":"44,972"},12,{"v":18.25281,"d":"18.253"},{"v":0.920909,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2512J109280P","NLEX02966789","EUR",{"v":2.5,"d":"2.50"},2.65,0.35,0.35,0.31,273,0,98,{"v":25334400,"d":"25,334,400"},{"v":37898,"d":"37,898"},120,{"v":18.25281,"d":"18.253"},{"v":-0.078902,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"C",100,"European","KOAEX 2512J109290C","NLEX03025163","EUR",{"v":6.2,"d":"6.20"},{"v":10.7,"d":"10.70"},5.15,{"v":10.3,"d":"10.30"},11.52,10,0,6,{"v":929000,"d":"929,000"},{"v":7635,"d":"7,635"},3,{"v":17.62645,"d":"17.626"},{"v":0.909983,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":929,"d":"929.00"},"P",100,"European","KOAEX 2512J109290P","NLEX03025171","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},0.44,0.44,0.35,334,0,63,{"v":31028600,"d":"31,028,600"},{"v":34289,"d":"34,289"},168,{"v":17.62645,"d":"17.626"},{"v":-0.089828,"d":"-0.09"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",5.45,{"v":10.5,"d":"10.50"},{"v":3.8,"d":"3.80"},10.05,10.57,630,0,257,{"v":58590000,"d":"58,590,000"},{"v":344030,"d":"344,030"},337,{"v":17.02127,"d":"17.021"},{"v":0.896787,"d":"0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",3.25,{"v":3.5,"d":"3.50"},0.45,0.46,{"v":0.4,"d":"0.40"},{"v":1958,"d":"1,958"},0,430,{"v":182094000,"d":"182,094,000"},{"v":313725,"d":"313,725"},{"v":1449,"d":"1,449"},{"v":17.02127,"d":"17.021"},{"v":-0.103023,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"C",100,"European","KOAEX 2512J109310C","NLEX03025189","EUR",3.65,{"v":9.5,"d":"9.50"},{"v":3.4,"d":"3.40"},{"v":9.5,"d":"9.50"},9.62,76,0,29,{"v":7075600,"d":"7,075,600"},{"v":37099,"d":"37,099"},45,{"v":16.3634,"d":"16.363"},{"v":0.881888,"d":"0.88"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":931,"d":"931.00"},"P",100,"European","KOAEX 2512J109310P","NLEX03025197","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},0.52,0.52,0.45,419,0,108,{"v":39008900,"d":"39,008,900"},{"v":60643,"d":"60,643"},221,{"v":16.3634,"d":"16.363"},{"v":-0.117923,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2512J109320C","NLEX02965211","EUR",3.65,8.05,2.85,{"v":7.8,"d":"7.80"},8.69,404,0,107,{"v":37652800,"d":"37,652,800"},{"v":189338,"d":"189,338"},181,{"v":15.75612,"d":"15.756"},{"v":0.863358,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2512J109320P","NLEX02965229","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},0.57,0.66,0.52,586,0,171,{"v":54615200,"d":"54,615,200"},{"v":123660,"d":"123,660"},183,{"v":15.75612,"d":"15.756"},{"v":-0.136452,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"C",100,"European","KOAEX 2512J109330C","NLEX03025205","EUR",{"v":3,"d":"3.00"},5.95,2.65,{"v":5.5,"d":"5.50"},7.78,72,0,42,{"v":6717600,"d":"6,717,600"},{"v":25694,"d":"25,694"},28,{"v":15.23299,"d":"15.233"},{"v":0.839922,"d":"0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":933,"d":"933.00"},"P",100,"European","KOAEX 2512J109330P","NLEX03025213","EUR",4.95,4.95,0.72,0.73,0.61,231,0,83,{"v":21552300,"d":"21,552,300"},{"v":49218,"d":"49,218"},30,{"v":15.23299,"d":"15.233"},{"v":-0.159889,"d":"-0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2512J109340C","NLEX02965237","EUR",{"v":2.4,"d":"2.40"},{"v":6.5,"d":"6.50"},{"v":2.3,"d":"2.30"},6.45,6.92,213,0,79,{"v":19894200,"d":"19,894,200"},{"v":65883,"d":"65,883"},104,{"v":14.91085,"d":"14.911"},{"v":0.808904,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2512J109340P","NLEX02965245","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.78,0.86,0.75,447,0,143,{"v":41749800,"d":"41,749,800"},{"v":82426,"d":"82,426"},327,{"v":14.91085,"d":"14.911"},{"v":-0.190907,"d":"-0.19"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":2.5,"d":"2.50"},{"v":6,"d":"6.00"},1.65,5.55,6.05,{"v":1583,"d":"1,583"},0,337,{"v":148010500,"d":"148,010,500"},{"v":460405,"d":"460,405"},331,{"v":14.32139,"d":"14.321"},{"v":0.777043,"d":"0.78"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":5,"d":"5.00"},{"v":6.3,"d":"6.30"},{"v":0.9,"d":"0.90"},{"v":1,"d":"1.00"},0.88,792,0,274,{"v":74052000,"d":"74,052,000"},{"v":168332,"d":"168,332"},411,{"v":14.32139,"d":"14.321"},{"v":-0.222768,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2512J109360C","NLEX02965252","EUR",{"v":1.9,"d":"1.90"},{"v":5.2,"d":"5.20"},{"v":1.4,"d":"1.40"},{"v":5.1,"d":"5.10"},5.23,784,0,139,{"v":73382400,"d":"73,382,400"},{"v":202687,"d":"202,687"},297,{"v":13.90953,"d":"13.910"},{"v":0.736678,"d":"0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2512J109360P","NLEX02965260","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},1.12,1.23,1.06,452,0,118,{"v":42307200,"d":"42,307,200"},{"v":92071,"d":"92,071"},334,{"v":13.90953,"d":"13.910"},{"v":-0.263133,"d":"-0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"C",100,"European","KOAEX 2512J109370C","NLEX03025221","EUR",1.47,{"v":4.3,"d":"4.30"},1.17,{"v":4,"d":"4.00"},4.44,839,0,131,{"v":78614300,"d":"78,614,300"},{"v":204695,"d":"204,695"},174,{"v":13.43243,"d":"13.432"},{"v":0.691006,"d":"0.69"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":937,"d":"937.00"},"P",100,"European","KOAEX 2512J109370P","NLEX03025239","EUR",3.95,3.95,1.37,{"v":1.5,"d":"1.50"},1.27,391,0,81,{"v":36636700,"d":"36,636,700"},{"v":103868,"d":"103,868"},180,{"v":13.43243,"d":"13.432"},{"v":-0.308805,"d":"-0.31"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2512J109380C","NLEX02965278","EUR",1.25,3.65,{"v":0.9,"d":"0.90"},{"v":3.3,"d":"3.30"},3.75,507,0,194,{"v":47556600,"d":"47,556,600"},{"v":91845,"d":"91,845"},107,{"v":13.27499,"d":"13.275"},{"v":0.635403,"d":"0.64"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2512J109380P","NLEX02965286","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},1.65,{"v":1.8,"d":"1.80"},1.58,500,0,155,{"v":46900000,"d":"46,900,000"},{"v":132840,"d":"132,840"},253,{"v":13.27499,"d":"13.275"},{"v":-0.364408,"d":"-0.36"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"C",100,"European","KOAEX 2512J109390C","NLEX03025247","EUR",{"v":1,"d":"1.00"},{"v":3,"d":"3.00"},0.77,{"v":3,"d":"3.00"},3.09,399,0,103,{"v":37466100,"d":"37,466,100"},{"v":64218,"d":"64,218"},168,{"v":12.93219,"d":"12.932"},{"v":0.576444,"d":"0.58"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":939,"d":"939.00"},"P",100,"European","KOAEX 2512J109390P","NLEX03025254","EUR",2.55,{"v":2.7,"d":"2.70"},{"v":2,"d":"2.00"},2.25,1.92,77,0,30,{"v":7230300,"d":"7,230,300"},{"v":18112,"d":"18,112"},46,{"v":12.93219,"d":"12.932"},{"v":-0.423367,"d":"-0.42"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",1.35,{"v":2.6,"d":"2.60"},0.62,{"v":2.5,"d":"2.50"},2.48,{"v":2360,"d":"2,360"},0,486,{"v":221840000,"d":"221,840,000"},{"v":346361,"d":"346,361"},753,{"v":12.61888,"d":"12.619"},{"v":0.512435,"d":"0.51"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":9.3,"d":"9.30"},10.35,{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},2.31,{"v":1582,"d":"1,582"},0,368,{"v":148708000,"d":"148,708,000"},{"v":742068,"d":"742,068"},843,{"v":12.61888,"d":"12.619"},{"v":-0.487376,"d":"-0.49"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"C",100,"European","KOAEX 2512J109410C","NLEX03025262","EUR",{"v":0.7,"d":"0.70"},{"v":2.1,"d":"2.10"},{"v":0.5,"d":"0.50"},{"v":1.9,"d":"1.90"},1.96,678,0,105,{"v":63799800,"d":"63,799,800"},{"v":101779,"d":"101,779"},139,{"v":12.37278,"d":"12.373"},{"v":0.445257,"d":"0.45"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":941,"d":"941.00"},"P",100,"European","KOAEX 2512J109410P","NLEX03025270","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.79,13,0,4,{"v":1223300,"d":"1,223,300"},{"v":11330,"d":"11,330"},13,{"v":12.37278,"d":"12.373"},{"v":-0.554554,"d":"-0.55"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2512J109420C","NLEX02965294","EUR",{"v":0.6,"d":"0.60"},{"v":1.6,"d":"1.60"},0.42,{"v":1.4,"d":"1.40"},1.58,448,0,144,{"v":42201600,"d":"42,201,600"},{"v":43492,"d":"43,492"},360,{"v":12.52409,"d":"12.524"},{"v":0.380911,"d":"0.38"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2512J109420P","NLEX02965302","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":3.4,"d":"3.40"},3.75,3.41,93,0,64,{"v":8760600,"d":"8,760,600"},{"v":57303,"d":"57,303"},106,{"v":12.52409,"d":"12.524"},{"v":-0.6189,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"C",100,"European","KOAEX 2512J109430C","NLEX03025288","EUR",0.38,1.27,0.37,{"v":1,"d":"1.00"},1.22,287,0,88,{"v":27064100,"d":"27,064,100"},{"v":19865,"d":"19,865"},91,{"v":12.46685,"d":"12.467"},{"v":0.318384,"d":"0.32"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":943,"d":"943.00"},"P",100,"European","KOAEX 2512J109430P","NLEX03025296","EUR",8.75,8.75,{"v":4.1,"d":"4.10"},4.55,4.05,35,0,26,{"v":3300500,"d":"3,300,500"},{"v":22422,"d":"22,422"},7,{"v":12.46685,"d":"12.467"},{"v":-0.681427,"d":"-0.68"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2512J109440C","NLEX02965310","EUR",0.34,0.92,{"v":0.3,"d":"0.30"},0.83,0.94,239,0,97,{"v":22561600,"d":"22,561,600"},{"v":14375,"d":"14,375"},169,{"v":12.48757,"d":"12.488"},{"v":0.261508,"d":"0.26"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2512J109440P","NLEX02965328","EUR",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":5.2,"d":"5.20"},{"v":5.4,"d":"5.40"},4.77,52,0,19,{"v":4908800,"d":"4,908,800"},{"v":40299,"d":"40,299"},144,{"v":12.48757,"d":"12.488"},{"v":-0.738303,"d":"-0.74"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",0.32,0.76,0.21,{"v":0.7,"d":"0.70"},0.71,529,0,169,{"v":49990500,"d":"49,990,500"},{"v":18254,"d":"18,254"},{"v":1294,"d":"1,294"},{"v":12.54548,"d":"12.545"},{"v":0.211256,"d":"0.21"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},{"v":5.3,"d":"5.30"},6.05,5.54,127,0,81,{"v":12001500,"d":"12,001,500"},{"v":113047,"d":"113,047"},879,{"v":12.54548,"d":"12.545"},{"v":-0.788554,"d":"-0.79"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2512J109460C","NLEX02965336","EUR",0.28,0.54,0.18,0.51,{"v":0.5,"d":"0.50"},341,0,96,{"v":32258600,"d":"32,258,600"},{"v":10314,"d":"10,314"},291,{"v":12.30688,"d":"12.307"},{"v":0.161799,"d":"0.16"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2512J109460P","NLEX02965344","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},6.33,6,0,5,{"v":567600,"d":"567,600"},{"v":5979,"d":"5,979"},150,{"v":12.30688,"d":"12.307"},{"v":-0.838012,"d":"-0.84"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"C",100,"European","KOAEX 2512J109470C","NLEX03025304","EUR",0.23,0.42,0.15,0.39,0.41,103,0,30,{"v":9754100,"d":"9,754,100"},{"v":2561,"d":"2,561"},56,{"v":12.82254,"d":"12.823"},{"v":0.133577,"d":"0.13"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":947,"d":"947.00"},"P",100,"European","KOAEX 2512J109470P","NLEX03025312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":12.82254,"d":"12.823"},{"v":-0.866234,"d":"-0.87"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2512J109480C","NLEX02965351","EUR",0.15,0.32,0.11,0.28,0.31,250,0,78,{"v":23700000,"d":"23,700,000"},{"v":4892,"d":"4,892"},455,{"v":12.95952,"d":"12.960"},{"v":0.104124,"d":"0.10"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2512J109480P","NLEX02965369","EUR",{"v":15.4,"d":"15.40"},{"v":16,"d":"16.00"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.13,8,0,8,{"v":758400,"d":"758,400"},{"v":10650,"d":"10,650"},252,{"v":12.95952,"d":"12.960"},{"v":-0.895687,"d":"-0.90"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",0.13,{"v":0.2,"d":"0.20"},0.08,0.18,0.19,858,0,154,{"v":81510000,"d":"81,510,000"},{"v":9522,"d":"9,522"},{"v":1150,"d":"1,150"},{"v":13.68437,"d":"13.684"},{"v":0.067442,"d":"0.07"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",18.15,18.15,10.05,{"v":10.5,"d":"10.50"},10.02,45,0,31,{"v":4275000,"d":"4,275,000"},{"v":62550,"d":"62,550"},931,{"v":13.68437,"d":"13.684"},{"v":-0.932369,"d":"-0.93"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2512J109520C","NLEX02965377","EUR",0.07,0.12,0.07,0.11,0.13,375,0,56,{"v":35700000,"d":"35,700,000"},{"v":3277,"d":"3,277"},329,{"v":14.65176,"d":"14.652"},{"v":0.046569,"d":"0.05"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2512J109520P","NLEX02965385","EUR",20.75,20.75,18.65,{"v":19.1,"d":"19.10"},11.96,5,0,5,{"v":476000,"d":"476,000"},{"v":9645,"d":"9,645"},69,{"v":14.65176,"d":"14.652"},{"v":-0.953242,"d":"-0.95"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2512J109540C","NLEX02965393","EUR",0.06,0.09,0.05,0.09,{"v":0.1,"d":"0.10"},32,0,7,{"v":3052800,"d":"3,052,800"},179,354,{"v":15.71709,"d":"15.717"},{"v":0.033761,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2512J109540P","NLEX02965401","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},13.93,1,0,1,{"v":95400,"d":"95,400"},{"v":2180,"d":"2,180"},78,{"v":15.71709,"d":"15.717"},{"v":-0.96605,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",0.04,0.07,0.04,0.06,0.09,197,0,26,{"v":18813500,"d":"18,813,500"},843,644,{"v":16.22244,"d":"16.222"},{"v":0.028821,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},14.91,7,0,7,{"v":668500,"d":"668,500"},{"v":15556,"d":"15,556"},459,{"v":16.22244,"d":"16.222"},{"v":-0.970989,"d":"-0.97"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2512J109560C","NLEX02965419","EUR",0.04,0.06,0.03,0.03,0.07,22,0,8,{"v":2103200,"d":"2,103,200"},88,241,{"v":16.69199,"d":"16.692"},{"v":0.024507,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2512J109560P","NLEX02965427","EUR",{"v":23.2,"d":"23.20"},{"v":23.2,"d":"23.20"},16.65,16.65,{"v":15.9,"d":"15.90"},114,0,21,{"v":10898400,"d":"10,898,400"},{"v":212720,"d":"212,720"},142,{"v":16.69199,"d":"16.692"},{"v":-0.975304,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2512J109580C","NLEX02965435","EUR",0.03,0.04,0.03,0.04,0.05,47,0,8,{"v":4502600,"d":"4,502,600"},145,231,{"v":17.49263,"d":"17.493"},{"v":0.017271,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2512J109580P","NLEX02965443","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},24.45,24.45,17.88,3,0,3,{"v":287400,"d":"287,400"},{"v":7707,"d":"7,707"},57,{"v":17.49263,"d":"17.493"},{"v":-0.98254,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",0.04,0.04,0.01,0.03,0.03,132,0,25,{"v":12672000,"d":"12,672,000"},321,{"v":1021,"d":"1,021"},{"v":18.09048,"d":"18.090"},{"v":0.011575,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":27.8,"d":"27.80"},{"v":28,"d":"28.00"},{"v":20,"d":"20.00"},{"v":20.6,"d":"20.60"},19.86,43,0,26,{"v":4128000,"d":"4,128,000"},{"v":107455,"d":"107,455"},190,{"v":18.09048,"d":"18.090"},{"v":-0.988236,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2512J109620C","NLEX02965450","EUR",0.02,0.03,0.02,0.03,0.02,3,0,3,{"v":288600,"d":"288,600"},8,395,{"v":18.49963,"d":"18.500"},{"v":0.007294,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2512J109620P","NLEX02965468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,11,{"v":18.49963,"d":"18.500"},{"v":-0.992517,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2512J109640C","NLEX02965476","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":96400,"d":"96,400"},3,100,{"v":18.75761,"d":"18.758"},{"v":0.004305,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2512J109640P","NLEX02965484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,15,{"v":18.75761,"d":"18.758"},{"v":-0.995506,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",0.02,0.03,0.02,0.02,0.01,10,0,8,{"v":965000,"d":"965,000"},27,{"v":1533,"d":"1,533"},{"v":18.84367,"d":"18.844"},{"v":0.003228,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},24.83,12,0,9,{"v":1158000,"d":"1,158,000"},{"v":36737,"d":"36,737"},581,{"v":18.84367,"d":"18.844"},{"v":-0.996583,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2512J109660C","NLEX02965492","EUR",0.02,0.02,0.02,0.02,0.01,6,0,4,{"v":579600,"d":"579,600"},12,148,{"v":18.90805,"d":"18.908"},{"v":0.002383,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2512J109660P","NLEX02965500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,9,{"v":18.90805,"d":"18.908"},{"v":-0.997428,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2512J109680C","NLEX02965518","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":193600,"d":"193,600"},5,210,{"v":18.98939,"d":"18.989"},{"v":0.001242,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2512J109680P","NLEX02965526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,2,{"v":18.98939,"d":"18.989"},{"v":-0.998569,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1552000,"d":"1,552,000"},22,505,{"v":19.03029,"d":"19.030"},{"v":0.000613,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},29.83,25,0,8,{"v":2425000,"d":"2,425,000"},{"v":91409,"d":"91,409"},355,{"v":19.03029,"d":"19.030"},{"v":-0.999198,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":134.5,"d":"134.50"},{"v":142.5,"d":"142.50"},{"v":134.5,"d":"134.50"},{"v":142.5,"d":"142.50"},142.43,8,0,4,{"v":640000,"d":"640,000"},{"v":108364,"d":"108,364"},21,{"v":28.60368,"d":"28.604"},{"v":0.980615,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":26.6,"d":"26.60"},{"v":27.6,"d":"27.60"},{"v":26.6,"d":"26.60"},{"v":27.6,"d":"27.60"},27.77,72,0,14,{"v":6912000,"d":"6,912,000"},{"v":184541,"d":"184,541"},548,{"v":14.07417,"d":"14.074"},{"v":0.430602,"d":"0.43"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2026-01-02","2026-01-02",{"v":885,"d":"885.00"},"P",100,"European","KOAX1 26012108850P","NLEX03008557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,9,{"v":17.39969,"d":"17.400"},{"v":-0.038965,"d":"-0.04"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7100,"d":"7,100.00"},"P",1,"European","KOPSX 2512J007100P","NLEX00998222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94176,"d":"19.942"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8050,"d":"8,050.00"},"C",1,"European","KOPSX 2603K008050C","NLEX02203779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.82,0,0,0,0,0,0,{"v":15.90118,"d":"15.901"},{"v":0.582994,"d":"0.58"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8","2027-12-17","2027-12-17",null,null,10000,null,"AFAZ8 2712H000000F","NLEN00418785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7577,"d":"17.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8","2028-01-21","2028-01-21",null,null,10000,null,"AFUY8 2801L000000F","NLEN00764980","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2026-03-20","2026-03-20",null,null,10000,null,"AFDD8 2603K000000F","NLEX02468539","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6","2026-09-18","2026-09-18",null,null,100,null,"AFDB6 2609I000000F","NLEX02343401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5138,"d":"32.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8","2028-12-15","2028-12-15",null,null,10000,null,"AFOI8 2812F000000F","NLEN12976309","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.475,"d":"1.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8","2027-12-17","2027-12-17",null,null,10000,null,"AFFM8 2712H000000F","NLEN00417597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8","2027-03-19","2027-03-19",null,null,10000,null,"AFHM8 2703J000000F","NLEX02469578","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2026-09-18","2026-09-18",null,null,10000,null,"AFNT8 2609I000000F","NLEN28193675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8","2026-01-16","2026-01-16",null,null,10000,null,"AFVQ8 2601G000000F","NLEN00836077","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8","2026-01-16","2026-01-16",null,null,10000,null,"AFYT8 2601G000000F","NLEN00836986","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6225,"d":"5.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8","2026-06-19","2026-06-19",null,null,10000,null,"AFRX8 2606J000000F","NLEN01970651","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6","2026-02-20","2026-02-20",null,null,100,null,"AFSI6 2602K000000F","NLEX00768708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.2653,"d":"232.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6","2026-02-20","2026-02-20",null,null,100,null,"AFVE6 2602K000000F","NLEX02472044","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.9342,"d":"131.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2025-12-19","2025-12-19",null,null,10000,null,"AFUO8 2512J000000F","NLENX0619777","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.369,"d":"0.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8","2025-12-19","2025-12-19",null,null,10000,null,"AFVV8 2512J000000F","NLENX0621583","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7043,"d":"7.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":28.8,"d":"28.80"},"P",100,"American","AOABN 2512J202880P","NLEX02949744","EUR",0.07,0.07,0.06,0.06,0.02,5,0,2,{"v":14400,"d":"14,400"},31,116,{"v":34.87815,"d":"34.878"},{"v":-0.082345,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOABN 2606J200900P","NLEX01730731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":69.0319,"d":"69.032"},{"v":-0.003812,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","AOABN 2812F203500C","NLEX01799827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,293,{"v":28.23829,"d":"28.238"},{"v":0.435709,"d":"0.44"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","AOAB9C2606J202500P","NLEX02249962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":31.37795,"d":"31.378"},{"v":-0.207835,"d":"-0.21"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOAGN 2602K200800P","NLEX02859307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":28.90419,"d":"28.904"},{"v":-0.976443,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":3.5,"d":"3.50"},"P",100,"American","AOAGN 2912L200350P","NLEX01787210","EUR",0.35,0.35,0.35,0.35,0.35,2,0,1,700,70,169,{"v":33.29301,"d":"33.293"},{"v":-0.136818,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"C",100,"American","AOAKZ 2601G202800C","NLEX02604414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":63.32169,"d":"63.322"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOAMG 2512J203800P","NLEX02498601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":58.68564,"d":"58.686"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOAMG 2606J203200C","NLEX02483439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,64,{"v":43.59493,"d":"43.595"},{"v":0.301159,"d":"0.30"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AOAMG 2912L203500C","NLEX01441925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,136,{"v":43.86857,"d":"43.869"},{"v":0.544537,"d":"0.54"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","AOASM 2601G228000P","NLEX02911751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,78.113,{"v":-0.001689,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":450,"d":"450.00"},"C",100,"American","AOASM 2602K245000C","NLEX02860438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.27,0,0,0,0,0,1,{"v":43.24318,"d":"43.243"},{"v":0.813133,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"P",10,"American","AOASMM2601G220000P","NLEX02800509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.24455,"d":"80.245"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-01-02","2026-01-02",{"v":400,"d":"400.00"},"C",100,"American","AO1AI 26012240000C","NLEX03005744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.21,0,0,0,0,0,0,{"v":38.24947,"d":"38.249"},{"v":0.999715,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2601G288000P","NLEX02601881","EUR",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},26.75,28.75,{"v":27.6,"d":"27.60"},113,0,24,{"v":9944000,"d":"9,944,000"},{"v":338732,"d":"338,732"},237,{"v":34.34289,"d":"34.343"},{"v":-0.415768,"d":"-0.42"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"American","AOASL 2606J2C0000P","NLEN20883844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.27,0,0,0,0,0,15,{"v":38.27306,"d":"38.273"},{"v":-0.839307,"d":"-0.84"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","AOAS9 2512J265000C","NLEX00513930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.74,0,0,0,0,0,18,{"v":50.61879,"d":"50.619"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":600,"d":"600.00"},"P",100,"European","AOAS9 2602K260000P","NLEX02833385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":55.1828,"d":"55.183"},{"v":-0.032258,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","AOAS9C2602K296000C","NLEX02929654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.07,0,0,0,0,0,0,{"v":39.49569,"d":"39.496"},{"v":0.367852,"d":"0.37"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":1700,"d":"1,700.00"},"P",10,"American","AOASLM2601G2H0000P","NLEX02936360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":807.3,"d":"807.30"},0,0,0,0,0,0,{"v":43.91822,"d":"43.918"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2026-01-02","2026-01-02",{"v":890,"d":"890.00"},"P",100,"American","AO1AS 26012289000P","NLEX03000430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,1,{"v":28.26578,"d":"28.266"},{"v":-0.462073,"d":"-0.46"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2602K204800C","NLEX02854332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":28.14811,"d":"28.148"},{"v":0.976353,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2512J202300C","NLEX01192577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,1,{"v":33.48773,"d":"33.488"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2606J202400P","NLEX01074510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,67,{"v":32.95894,"d":"32.959"},{"v":-0.226166,"d":"-0.23"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":135,"d":"135.00"},"C",10,"American","AOADQM2601G213500C","NLEX02700311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":40.16075,"d":"40.161"},{"v":0.975069,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":175,"d":"175.00"},"P",10,"American","AOADQM2601G217500P","NLEX02655408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":29.09411,"d":"29.094"},{"v":-0.696811,"d":"-0.70"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"C",10,"American","AOADQM2609I217000C","NLEX02888199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":34.17439,"d":"34.174"},{"v":0.538821,"d":"0.54"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2601G228000P","NLEX02595307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.95,0,0,0,0,0,0,{"v":29.62768,"d":"29.628"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1250,"d":"1,250.00"},"C",10,"American","AOADY 2512J112500C","NLEX02389867","EUR",{"v":99,"d":"99.00"},{"v":135,"d":"135.00"},{"v":99,"d":"99.00"},{"v":135,"d":"135.00"},120.28,2,0,2,{"v":25000,"d":"25,000"},{"v":2340,"d":"2,340"},15,{"v":45.07364,"d":"45.074"},{"v":0.999964,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":950,"d":"950.00"},"P",10,"American","AOADY 2609I109500P","NLEX02390113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,15,{"v":43.84225,"d":"43.842"},{"v":-0.116124,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",10,"American","AOADY 2612I111000P","NLEN19752976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.96,0,0,0,0,0,38,{"v":40.57196,"d":"40.572"},{"v":-0.215025,"d":"-0.22"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"P",100,"European","AOAH9 2601G204100P","NLEX02628066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,18.187,{"v":-0.998943,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOAH  2512J203000C","NLEN00701628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},20,0,1,{"v":60000,"d":"60,000"},{"v":9180,"d":"9,180"},{"v":3953,"d":"3,953"},{"v":87.71247,"d":"87.712"},{"v":0.999608,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2606J204000C","NLEN21004093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":18.40747,"d":"18.407"},{"v":0.15512,"d":"0.16"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","AOAH9C2603K204000P","NLEX02256827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":18.16554,"d":"18.166"},{"v":-0.916449,"d":"-0.92"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","AOAIB 2601G200700P","NLEX02635103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.82637,"d":"40.826"},{"v":-0.007006,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":9.7,"d":"9.70"},"C",100,"American","AOAFA 2512J200970C","NLEX02951997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":60.07364,"d":"60.074"},{"v":0.999957,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2026-01-02","2026-01-02",{"v":4.5,"d":"4.50"},"C",100,"American","AO1AF 26012200450C","NLEX03001347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":39.67742,"d":"39.677"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOALF 2512J200350C","NLEX01203895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":58.89453,"d":"58.895"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOALF 2603K202400P","NLEX01389058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":65.49745,"d":"65.497"},{"v":-0.994651,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-01-16","2026-01-16",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2601G200480C","NLEX02650391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":36.24484,"d":"36.245"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":395,"d":"395.00"},"C",10,"American","AOAZQM2512J239500C","NLEX02542077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.13741,"d":"22.137"},{"v":0.02182,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",10,"American","AOAZQM2606J223000P","NLEX02893124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":37.57115,"d":"37.571"},{"v":-0.022294,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":405,"d":"405.00"},"C",100,"American","AOAZQ 2602K240500C","NLEX02990847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":16.08159,"d":"16.082"},{"v":0.266788,"d":"0.27"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":440,"d":"440.00"},"P",100,"American","AOAZQ 2706I244000P","NLEX02121732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.26,0,0,0,0,0,0,{"v":17.72509,"d":"17.725"},{"v":-0.740499,"d":"-0.74"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","AOAP  2602K203500C","NLEX02904475","EUR",{"v":1.8,"d":"1.80"},1.95,{"v":1.8,"d":"1.80"},1.95,1.81,200,0,8,{"v":700000,"d":"700,000"},{"v":37690,"d":"37,690"},222,{"v":31.60352,"d":"31.604"},{"v":0.52205,"d":"0.52"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOARC 2512J204400C","NLEX00869605","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,1,{"v":66000,"d":"66,000"},30,116,{"v":36.59676,"d":"36.597"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOARC 2606J204200P","NLEX01710774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,71,{"v":32.69669,"d":"32.697"},{"v":-0.701424,"d":"-0.70"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","AOMT  2601G202300C","NLEX02721994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,0,{"v":50.35846,"d":"50.358"},{"v":0.999953,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","AOMT9 2512J201900C","NLEX01192932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":46.40551,"d":"46.406"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","AOMT9 2512J202300C","NLEX00512015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":46.40551,"d":"46.406"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"European","AOMT9C2609I202800P","NLEX02445891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":38.86191,"d":"38.862"},{"v":-0.121688,"d":"-0.12"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"C",100,"American","AOBFQ 2601G204300C","NLEX02615790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":23.33034,"d":"23.330"},{"v":0.665104,"d":"0.67"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":47,"d":"47.00"},"P",100,"American","AOBFQ 2609I204700P","NLEX02403692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":26.0602,"d":"26.060"},{"v":-0.619076,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":165,"d":"165.00"},"P",10,"American","AOBESM2512J216500P","NLEX02534165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,1,{"v":54.36985,"d":"54.370"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",10,"American","AOBESM2601G215000P","NLEX02659160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,6,{"v":38.87139,"d":"38.871"},{"v":-0.878051,"d":"-0.88"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":135,"d":"135.00"},"P",100,"American","AOBES 2602K213500P","NLEX02866021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},1,0,1,{"v":13500,"d":"13,500"},{"v":1185,"d":"1,185"},59,{"v":49.03536,"d":"49.035"},{"v":-0.504913,"d":"-0.50"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","AOBES 2712H214000C","NLEN12490228","EUR",30.25,{"v":31.7,"d":"31.70"},30.25,{"v":31.7,"d":"31.70"},31.21,15,0,4,{"v":210000,"d":"210,000"},{"v":45620,"d":"45,620"},145,{"v":46.84974,"d":"46.850"},{"v":0.604242,"d":"0.60"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2512J208000P","NLEN09095873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":41.72075,"d":"41.721"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOBWQ 2603K204800P","NLEX01194383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":59.34099,"d":"59.341"},{"v":-0.007919,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOBWQ 2612I211000C","NLEN19855316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":27.01615,"d":"27.016"},{"v":0.297399,"d":"0.30"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"C",100,"American","AOBIR 2512J200760C","NLEX02635293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":77.98803,"d":"77.988"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","AOBFT 2602K201900C","NLEX02860750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":37.67807,"d":"37.678"},{"v":0.996822,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":26.4,"d":"26.40"},"P",100,"American","AOBYQ 2512J202640P","NLEX02455221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.14567,"d":"66.146"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"American","AOBYQ 2602K202100P","NLEX02848862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":64.69736,"d":"64.697"},{"v":-0.019049,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOBYQ 2606J203800C","NLEN12773375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,156,{"v":39.40073,"d":"39.401"},{"v":0.463004,"d":"0.46"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2806G201500P","NLEX01728495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,5,{"v":42.83297,"d":"42.833"},{"v":-0.0515,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":83,"d":"83.00"},"P",100,"American","AOBEQ 2602K208300P","NLEX02974502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":25.17549,"d":"25.175"},{"v":-0.096789,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","AOBGQ 2512J204300P","NLEX02435215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.15085,"d":"33.151"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","AOBGQ 2601G203400C","NLEX02704966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":38.53819,"d":"38.538"},{"v":0.999845,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOBGQ 2606J205000C","NLEX00113137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":26.11239,"d":"26.112"},{"v":0.53234,"d":"0.53"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2806G204800P","NLEX02049305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":26.38151,"d":"26.382"},{"v":-0.43491,"d":"-0.43"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOCVC 2512J201200C","NLEX00888282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,50,0,1,{"v":60000,"d":"60,000"},{"v":11500,"d":"11,500"},51,{"v":42.39529,"d":"42.395"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","AOCVC 2609I200400P","NLEX02438656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.58729,"d":"40.587"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2601G204500C","NLEX02768698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39633,"d":"29.396"},{"v":0.001877,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"P",100,"American","AOCBQ 2606J204300P","NLEX02127531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":36.07391,"d":"36.074"},{"v":-0.756808,"d":"-0.76"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AOCBQ 2806G202600C","NLEX01757049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":42.29812,"d":"42.298"},{"v":0.794497,"d":"0.79"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2512J200700C","NLEX01195737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":34.95512,"d":"34.955"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","AOCSM 2606J201300P","NLEX01787558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,37,{"v":38.11529,"d":"38.115"},{"v":-0.08303,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","AODSM 2601G205800C","NLEX02591991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,1,{"v":37.18225,"d":"37.182"},{"v":0.963205,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2603K204000P","NLEX01149643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.08072,"d":"48.081"},{"v":-0.007327,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2512J203200C","NLEX00085319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":35.14341,"d":"35.143"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AODTQ 2603K204300P","NLEX01454399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":31.54224,"d":"31.542"},{"v":-0.774191,"d":"-0.77"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2712H203400P","NLEX00535446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":31.30962,"d":"31.310"},{"v":-0.35175,"d":"-0.35"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":31.5,"d":"31.50"},"C",100,"American","AODBQ 2601G203150C","NLEX02699539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":26.80447,"d":"26.804"},{"v":0.70831,"d":"0.71"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":21.5,"d":"21.50"},"C",100,"American","AODBQ 2606J202150C","NLEX01773384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":44.73272,"d":"44.733"},{"v":0.945504,"d":"0.95"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2706I201600C","NLEN21324335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":0.991489,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":270,"d":"270.00"},"P",100,"American","AODEQ 2601G227000P","NLEX02640624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":16.73023,"d":"16.730"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":205,"d":"205.00"},"P",100,"American","AODEQ 2609I220500P","NLEX02428111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":23.52911,"d":"23.529"},{"v":-0.324309,"d":"-0.32"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.3,"d":"8.30"},"C",100,"American","AOLUQ 2512J200830C","NLEX02905019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":33.59207,"d":"33.592"},{"v":0.993077,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","AOLUQ 2609I201100C","NLEX03021618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.6291,"d":"30.629"},{"v":0.214119,"d":"0.21"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","AODPQ 2512J205300P","NLEX02733965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":43.0439,"d":"43.044"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AODPQ 2606J203200C","NLEN12706573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,0,{"v":32.82239,"d":"32.822"},{"v":0.977486,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":29.4,"d":"29.40"},"P",100,"American","AOTKQ 2601G202940P","NLEX02602426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":17.44222,"d":"17.442"},{"v":-0.942296,"d":"-0.94"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AOTKQ 2609I204400P","NLEX02493735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":21.32848,"d":"21.328"},{"v":-0.999552,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","AOEOQ 2601G200960C","NLEX02677014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":64.45897,"d":"64.459"},{"v":0.997835,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOEOQ 2606J202400C","NLEX02070327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38046,"d":"21.380"},{"v":0.002018,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOEUE 2512J206600P","NLEX02524505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":19.93021,"d":"19.930"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"P",100,"American","AOECM 2512J202450P","NLEX02410911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.8451,"d":"20.845"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOENX 2512J220000C","NLEX00981236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84429,"d":"24.844"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"C",100,"American","AOEXR 2512J206400C","NLEX02564881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":78.72131,"d":"78.721"},{"v":0.998418,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AOEXR 2606J209500C","NLEX01796823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,106,{"v":25.34608,"d":"25.346"},{"v":0.075698,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"P",100,"American","AOFUR 2602K200860P","NLEX02862921","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.55,0.55,0.58,6,0,2,{"v":5160,"d":"5,160"},355,27,{"v":32.12536,"d":"32.125"},{"v":-0.561964,"d":"-0.56"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOFST 2512J201100C","NLEX02800194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":43.77206,"d":"43.772"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":54.5,"d":"54.50"},"C",100,"American","AOFEV 2512J205450C","NLEX02951591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":32.40207,"d":"32.402"},{"v":0.984878,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","AOFLW 2601G202600P","NLEX02625542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,56,{"v":26.77935,"d":"26.779"},{"v":-0.823865,"d":"-0.82"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOFLW 2606J201400C","NLEX01735623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,5,{"v":39.70506,"d":"39.705"},{"v":0.983905,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOFSQ 2512J205600P","NLEX01537847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":18.33111,"d":"18.331"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOFSQ 2606J203800C","NLEN24704004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":28.69306,"d":"28.693"},{"v":0.912125,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOFSQ 2712H205500C","NLEX01537995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":24.39158,"d":"24.392"},{"v":0.430392,"d":"0.43"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOHEI 2512J205700P","NLEX02378654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.06854,"d":"43.069"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOHEI 2606J212000P","NLEN20706821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.68,0,0,0,0,0,0,{"v":39.11051,"d":"39.111"},{"v":-0.989749,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",101,"American","AOHRQ 2603K240000C","NLEX01543050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13514,"d":"21.135"},{"v":3.2e-05,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOHRQ 2612I212000C","NLEX01789422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.9,"d":"141.90"},0,0,0,0,0,0,{"v":43.1575,"d":"43.158"},{"v":0.99591,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-01-16","2026-01-16",{"v":13.5,"d":"13.50"},"C",100,"American","AOHVA 2601G201350C","NLEX02939588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.997972,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":216,"d":"216.00"},"P",100,"American","AOHDQ 2601G221600P","NLEX02725839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":28.2956,"d":"28.296"},{"v":-0.394519,"d":"-0.39"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOHEY 2512J202400P","NLEX01103335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,90,{"v":63.68049,"d":"63.680"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOHEY 2603K204000P","NLEX00985765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,14,{"v":52.02402,"d":"52.024"},{"v":-0.019618,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2812F205000P","NLEX02631763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":40.93701,"d":"40.937"},{"v":-0.227733,"d":"-0.23"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"P",100,"American","AOHNQ 2601G207800P","NLEX02646241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":16.64519,"d":"16.645"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOHNQ 2612I206500C","NLEX00105414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":19.84391,"d":"19.844"},{"v":0.572606,"d":"0.57"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","AOHPQ 2601G209400P","NLEX02688789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":14.41774,"d":"14.418"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOHPQ 2612I204000P","NLEX01543464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":32.46571,"d":"32.466"},{"v":-0.027031,"d":"-0.03"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","AOIMD 2601G205400C","NLEX02737057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":52.70355,"d":"52.704"},{"v":0.995962,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","AOIMD 2712H205500C","NLEX02070202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,24,{"v":40.11471,"d":"40.115"},{"v":0.829247,"d":"0.83"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"American","AOING 2601G201900C","NLEX02591512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,206,{"v":44.22685,"d":"44.227"},{"v":0.970493,"d":"0.97"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",9.57,"P",105,"American","AOING 2612I200957P","NLEN03415986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":2767,"d":"2,767"},{"v":45.19903,"d":"45.199"},{"v":-0.013306,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",101,"European","AOIN9 2512J202300P","NLEX01816779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.99329,"d":"25.993"},{"v":-0.008321,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOIN9 2606J203000C","NLEX01530974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.35161,"d":"23.352"},{"v":0.080614,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":34.5,"d":"34.50"},"P",100,"American","AONTQ 2512J203450P","NLEX02386012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":36.41474,"d":"36.415"},{"v":-0.066832,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","AONTQ 2612I202300P","NLEX01137085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":42.07199,"d":"42.072"},{"v":-0.102061,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AONTQ 2712H202600P","NLEX00570419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":36.39095,"d":"36.391"},{"v":-0.184131,"d":"-0.18"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":11.2,"d":"11.20"},"P",100,"American","AOINP 2512J201120P","NLEX03018630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":40.21086,"d":"40.211"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOJDE 2512J202700C","NLEX01829939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,4,{"v":28.1208,"d":"28.121"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2601G201100P","NLEX02618281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.19919,"d":"29.199"},{"v":-0.09726,"d":"-0.10"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2606J201900P","NLEN11777203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":30.16809,"d":"30.168"},{"v":-0.984766,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2512J200340C","NLEX00512494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,52,{"v":17.21055,"d":"17.211"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOVPK 2512J202200C","NLEX01143778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":31.59159,"d":"31.592"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"P",100,"American","AOKYG 2512J206600P","NLEX02424110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16419,"d":"32.164"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","AOKNG 2601G207200C","NLEX02637059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":28.42956,"d":"28.430"},{"v":0.670273,"d":"0.67"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOCIO 2603K201400C","NLEX01224131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":33.03814,"d":"33.038"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-01-16","2026-01-16",{"v":8.2,"d":"8.20"},"P",100,"American","AOBAM 2601G200820P","NLEX02664921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,76,{"v":38.59293,"d":"38.593"},{"v":-0.135767,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOBAM 2706I200450C","NLEX01772584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,14,{"v":50.05454,"d":"50.055"},{"v":0.955658,"d":"0.96"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-01-16","2026-01-16",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2601G250000P","NLEX02642588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146,"d":"146.00"},0,0,0,0,0,0,{"v":21.28943,"d":"21.289"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-09-18","2026-09-18",{"v":550,"d":"550.00"},"C",100,"American","AOMEQ 2609I255000C","NLEX02461690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":25.85099,"d":"25.851"},{"v":0.034993,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOMBQ 2512J206800C","NLEX00691280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.5924,"d":"28.592"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOMBQ 2606J202500P","NLEX01539041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":64.03042,"d":"64.030"},{"v":-0.017079,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOMBQ 2712H206000C","NLEX00531957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":27.17416,"d":"27.174"},{"v":0.565869,"d":"0.57"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"C",100,"American","AOMKQ 2602K209000C","NLEX02873993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":34.65129,"d":"34.651"},{"v":0.978651,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOMKQ 2712H209000C","NLEX01197774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":33.37317,"d":"33.373"},{"v":0.808819,"d":"0.81"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":450,"d":"450.00"},"P",100,"American","AOMRQ 2601G245000P","NLEX02602889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.34409,"d":"20.344"},{"v":-0.000137,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":420,"d":"420.00"},"P",100,"American","AOMRQ 2609I242000P","NLEX02389396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":26.7469,"d":"26.747"},{"v":-0.111038,"d":"-0.11"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":67,"d":"67.00"},"C",100,"American","AONN  2512J206700C","NLEX02954496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":35.16665,"d":"35.167"},{"v":0.020173,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AONN  2609I203000C","NLEX02420001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.83,0,0,0,0,0,0,{"v":46.88022,"d":"46.880"},{"v":0.99669,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",5.17,"P",599,"American","AOOCI 2512J200517P","NLEN27815336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":72.11025,"d":"72.110"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.48,"C",599,"American","AOOCI 2606J200348C","NLEX01266066","EUR",0.24,0.24,0.24,0.24,0.21,2,0,1,{"v":4169.04,"d":"4,169"},{"v":287.52,"d":"288"},76,{"v":51.35799,"d":"51.358"},{"v":0.363429,"d":"0.36"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","AOPHA 2609I200160P","NLEX02406331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,177,{"v":51.45318,"d":"51.453"},{"v":-0.532116,"d":"-0.53"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"C",100,"American","AOPHI 2601G201500C","NLEX02942558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":61.84781,"d":"61.848"},{"v":0.994047,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOPHI 2609I204000P","NLEX02408436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,0,0,0,0,0,0,{"v":28.82961,"d":"28.830"},{"v":-0.992162,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9 2609I202000C","NLEX02408766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":31.58744,"d":"31.587"},{"v":0.714577,"d":"0.71"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOPH9C2606J204000P","NLEX02256249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":33.88747,"d":"33.887"},{"v":-0.98929,"d":"-0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":38.5,"d":"38.50"},"P",100,"American","AOPAQ 2602K203850P","NLEX02874983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":24.08214,"d":"24.082"},{"v":-0.318049,"d":"-0.32"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOPAQ 2609I204400C","NLEX02431065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":24.99118,"d":"24.991"},{"v":0.374931,"d":"0.37"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":40.5,"d":"40.50"},"C",100,"American","AOPPQ 2601G204050C","NLEX02644055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":30.04838,"d":"30.048"},{"v":0.941365,"d":"0.94"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":51,"d":"51.00"},"C",100,"American","AOPPQ 2606J205100C","NLEX02100223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":30.59883,"d":"30.599"},{"v":0.371217,"d":"0.37"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2806G203400P","NLEX01800971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":36.10602,"d":"36.106"},{"v":-0.203275,"d":"-0.20"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOPNL 2612I200150P","NLEX00509466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1230,"d":"1,230"},{"v":41.74562,"d":"41.746"},{"v":-0.779995,"d":"-0.78"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","AOPSQ 2601G200660C","NLEX02619339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.31751,"d":"29.318"},{"v":0.000146,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"P",100,"American","AOPSQ 2609I200420P","NLEX02406513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":40.16728,"d":"40.167"},{"v":-0.265932,"d":"-0.27"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"C",100,"American","AOPSQ 2806G200800C","NLEX02283466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":0.235673,"d":"0.24"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"P",100,"American","AOPRX 2601G204200P","NLEX02615006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.97739,"d":"39.977"},{"v":-0.021063,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOPRX 2609I204000C","NLEX02402421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,2,{"v":35.93355,"d":"35.934"},{"v":0.859276,"d":"0.86"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2026-01-02","2026-01-02",{"v":55,"d":"55.00"},"C",100,"American","AO1PR 26012205500C","NLEX03003707","EUR",0.16,0.16,0.16,0.16,0.15,7,0,1,{"v":38500,"d":"38,500"},112,17,{"v":21.57665,"d":"21.577"},{"v":0.134688,"d":"0.13"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","AOQNQ 2602K202900P","NLEX02877689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.74993,"d":"34.750"},{"v":-0.020279,"d":"-0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",103,"American","AORND 2512J201400C","NLEX01209652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":86.99032,"d":"86.990"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"P",100,"American","AORND 2601G202750P","NLEX02990672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.37855,"d":"34.379"},{"v":-0.065548,"d":"-0.07"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",103,"American","AORND 2612I207000C","NLEX01919433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.9693,"d":"31.969"},{"v":0.008101,"d":"0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","AOREN 2601G203800C","NLEX02606153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,45,{"v":19.92747,"d":"19.927"},{"v":0.077316,"d":"0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2706I203000P","NLEX01718611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,{"v":2001,"d":"2,001"},{"v":24.06385,"d":"24.064"},{"v":-0.252919,"d":"-0.25"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":43.5,"d":"43.50"},"P",100,"American","AORWQ 2601G204350P","NLEX02600644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":20.46959,"d":"20.470"},{"v":-0.437184,"d":"-0.44"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2609I203400C","NLEX02386764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,28.137,{"v":0.907502,"d":"0.91"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1700,"d":"1,700.00"},"P",10,"American","AORHQM2601G2H0000P","NLEX02652462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.43,0,0,0,0,0,0,{"v":37.8229,"d":"37.823"},{"v":-0.792013,"d":"-0.79"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1140,"d":"1,140.00"},"P",100,"American","AORHQ 2512J2B4000P","NLEX00863491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28735,"d":"60.287"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1440,"d":"1,440.00"},"C",100,"American","AORHQ 2602K2E4000C","NLEX02881012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.31,0,0,0,0,0,0,{"v":41.05237,"d":"41.052"},{"v":0.705807,"d":"0.71"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1560,"d":"1,560.00"},"P",100,"American","AORHQ 2606J2F6000P","NLEX01757270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.95,0,0,0,0,0,0,{"v":40.78684,"d":"40.787"},{"v":-0.446332,"d":"-0.45"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"American","AORHQ 2706I2A5000P","NLEX00777451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,0,{"v":43.06464,"d":"43.065"},{"v":-0.14964,"d":"-0.15"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AORYR 2512J203200C","NLEX02716887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.31871,"d":"44.319"},{"v":0.000382,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"C",10,"American","AOAPQM2601G218000C","NLEX02656497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.96,0,0,0,0,0,0,{"v":28.42358,"d":"28.424"},{"v":0.975088,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":195,"d":"195.00"},"C",10,"American","AOAPQM2609I219500C","NLEX02891813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":27.92776,"d":"27.928"},{"v":0.675168,"d":"0.68"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2601G238000P","NLEX02665860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.55,0,0,0,0,0,0,{"v":24.10634,"d":"24.106"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","AOAPQ 2609I226000P","NLEX02399759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.35,0,0,0,0,0,0,{"v":26.79734,"d":"26.797"},{"v":-0.802724,"d":"-0.80"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":25.2,"d":"25.20"},"C",100,"American","AOSBM 2512J202520C","NLEX02943739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":29.88678,"d":"29.887"},{"v":0.02538,"d":"0.03"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOSBM 2609I202200P","NLEX02380395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,103,{"v":27.69814,"d":"27.698"},{"v":-0.315634,"d":"-0.32"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AOSPQ 2512J240000P","NLEX00101280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.5,"d":"162.50"},0,0,0,0,0,0,{"v":46.13855,"d":"46.139"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","AOSPQ 2603K215000P","NLEX01086670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":43.18363,"d":"43.184"},{"v":-0.011798,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOSPQ 2706I208000P","NLEX01998155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":42.07395,"d":"42.074"},{"v":-0.007565,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"C",100,"American","AORD  2601G203300C","NLEX02589938","EUR",0.05,0.07,0.04,0.05,0.04,168,0,17,{"v":554400,"d":"554,400"},741,{"v":5616,"d":"5,616"},{"v":18.27497,"d":"18.275"},{"v":0.065455,"d":"0.07"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AORD  2706I202200P","NLEX01780777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":26.75745,"d":"26.757"},{"v":-0.140112,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"European","AORD9 2601G203400P","NLEX02598640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":19.14589,"d":"19.146"},{"v":-0.976351,"d":"-0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"European","AORD9C2601G203400C","NLEX02667254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.30212,"d":"19.302"},{"v":0.024581,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2601G226000C","NLEX02614058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":21.72198,"d":"21.722"},{"v":0.06112,"d":"0.06"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2603K223000C","NLEX00975410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":26.6291,"d":"26.629"},{"v":0.609223,"d":"0.61"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"P",100,"American","AOMHQ 2712H226000P","NLEX00756851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.59,0,0,0,0,0,0,{"v":27.07004,"d":"27.070"},{"v":-0.540235,"d":"-0.54"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOMNQ 2512J202700C","NLEN25925640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"},0,0,0,0,0,0,{"v":70.18407,"d":"70.184"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"P",100,"American","AOMNQ 2601G212500P","NLEX02614843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":41.59969,"d":"41.600"},{"v":-0.62087,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","AOMNQ 2603K220000C","NLEX02995770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":48.50999,"d":"48.510"},{"v":0.023138,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOMNQ 2606J214000P","NLEX02009614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,0,{"v":48.23137,"d":"48.231"},{"v":-0.615892,"d":"-0.62"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"C",100,"American","AOMNQ 2712H215000C","NLEX01604860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":44.26327,"d":"44.263"},{"v":0.50379,"d":"0.50"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","AOSHQ 2602K203200C","NLEX02878331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":29.39819,"d":"29.398"},{"v":0.999369,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AOSHQ 2612I204200P","NLEX01097511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":25.17206,"d":"25.172"},{"v":-0.355622,"d":"-0.36"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","AOSIF 2601G200400C","NLEX02651217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":39.01449,"d":"39.014"},{"v":1,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":19.4,"d":"19.40"},"C",100,"American","AOPLT 2512J201940C","NLEX02947615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":34.85842,"d":"34.858"},{"v":0.98766,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","AOPLT 2609I200800C","NLEX02392143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":65.90889,"d":"65.909"},{"v":0.993942,"d":"0.99"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":8.2,"d":"8.20"},"P",100,"American","AOSLG 2602K200820P","NLEX02839747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.11099,"d":"43.111"},{"v":-0.135764,"d":"-0.14"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"American","AOSYQ 2601G205500P","NLEX02718651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.12123,"d":"28.121"},{"v":-0.001892,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","AOSYQ 2606J206600C","NLEX02355462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":27.79243,"d":"27.792"},{"v":0.636386,"d":"0.64"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2712H210000C","NLEX00539471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":25.15871,"d":"25.159"},{"v":0.208277,"d":"0.21"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOTKG 2603K203000P","NLEX00971906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,133,{"v":30.21279,"d":"30.213"},{"v":-0.079879,"d":"-0.08"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOMAG 2603K200700P","NLEX02984907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.58747,"d":"35.587"},{"v":-4.5e-05,"d":"-0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-12-19","2025-12-19",{"v":27.6,"d":"27.60"},"P",104,"American","AOTIL 2512J202760P","NLEX02963521","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.53,1,0,1,{"v":2870.4,"d":"2,870"},{"v":62.4,"d":"62"},0,{"v":78.55562,"d":"78.556"},{"v":-0.544381,"d":"-0.54"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",104,"American","AOTIL 2603K203600C","NLEX02977158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":53.47703,"d":"53.477"},{"v":0.188937,"d":"0.19"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":5.8,"d":"5.80"},"C",100,"American","AOTTM 2601G200580C","NLEX02608092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,67,{"v":38.05694,"d":"38.057"},{"v":0.166355,"d":"0.17"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOUN  2512J202800P","NLEX01144305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":35.32959,"d":"35.330"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2706I207000C","NLEX01727661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,11,{"v":18.48068,"d":"18.481"},{"v":0.110701,"d":"0.11"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2602K204500C","NLEX02840992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.26,0,0,0,0,0,0,{"v":54.40284,"d":"54.403"},{"v":0.999553,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","AOUBL 2602K205500C","NLEX02841552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},0,0,0,0,0,0,{"v":38.07736,"d":"38.077"},{"v":0.999774,"d":"1.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"C",100,"European","AOUL9 2602K204900C","NLEX02981853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":23.77543,"d":"23.775"},{"v":0.92286,"d":"0.92"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"European","AOUL9C2603K205400C","NLEX02993569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":19.20581,"d":"19.206"},{"v":0.654164,"d":"0.65"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOUL  2603K203600P","NLEX02978669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.0265,"d":"40.027"},{"v":-0.010839,"d":"-0.01"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","AOUL  2912L205000P","NLEX02938242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,2,{"v":19.62,"d":"19.620"},{"v":-0.334398,"d":"-0.33"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","AOUN9 2612I208000C","NLEX01761561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.45544,"d":"20.455"},{"v":0.02243,"d":"0.02"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-02-20","2026-02-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOUMG 2602K202150P","NLEX02842303","EUR",0.59,0.59,0.59,0.59,0.55,1,0,1,{"v":2150,"d":"2,150"},59,1,{"v":23.70448,"d":"23.704"},{"v":-0.353779,"d":"-0.35"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","AOVLK 2601G204500C","NLEX02670894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":26.64059,"d":"26.641"},{"v":0.97709,"d":"0.98"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2512J208500P","NLEN27808232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":44.98656,"d":"44.987"},{"v":0,"d":"0.00"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"P",100,"American","AOVWQ 2602K211600P","NLEX02865601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":24.34969,"d":"24.350"},{"v":-0.840394,"d":"-0.84"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOVWQ 2612I214000C","NLEN13081190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":27.0949,"d":"27.095"},{"v":0.16504,"d":"0.17"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2601G202200P","NLEX02637661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.6312,"d":"31.631"},{"v":-0.129772,"d":"-0.13"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOVVQ 2606J203400C","NLEX00075492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.10838,"d":"27.108"},{"v":0.0351,"d":"0.04"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","AOVVQ 2806G201000P","NLEX02741281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":36.43061,"d":"36.431"},{"v":-0.049241,"d":"-0.05"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOWHV 2603K201900C","NLEX01598575","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},78,0,1,{"v":148200,"d":"148,200"},{"v":6240,"d":"6,240"},101,{"v":18.10066,"d":"18.101"},{"v":0.568022,"d":"0.57"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"C",100,"American","AOWKL 2601G208600C","NLEX02754714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,2,{"v":32.43846,"d":"32.438"},{"v":0.743553,"d":"0.74"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOWKL 2612I210000P","NLEX00854946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,388,{"v":31.72129,"d":"31.721"},{"v":-0.562455,"d":"-0.56"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2601G202300P","NLEX02645201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":37.55161,"d":"37.552"},{"v":-0.129573,"d":"-0.13"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOZLQ 2606J202100C","NLEX01753444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":45.29426,"d":"45.294"},{"v":0.797481,"d":"0.80"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AOZLQ 2806G202200P","NLEX01753717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":40.61263,"d":"40.613"},{"v":-0.267608,"d":"-0.27"}]
["2025-12-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"American","AOAGA 2602K206400C","NLEX02827932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":14.58169,"d":"14.582"},{"v":0.116949,"d":"0.12"}]
["2025-12-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":5300,"d":"5,300.00"},"P",10,"European","FOBEL 2512J005300P","BEEX00417960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.94,0,0,0,0,0,0,{"v":14.73614,"d":"14.736"},{"v":-0.999771,"d":"-1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7","2026-03-20","2026-03-20",null,null,100,null,"BFCU7 2603K000000F","BEEX00147716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.3384,"d":"79.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","BOAVH 2603K221000P","BEEX00386744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,11,{"v":20.47173,"d":"20.472"},{"v":-0.16664,"d":"-0.17"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","BOAED 2609I203500C","BEEX00427498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":35.66849,"d":"35.668"},{"v":0.999425,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"C",100,"American","BOINT 2601G204600C","BEEX00433199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":27.72228,"d":"27.722"},{"v":0.99274,"d":"0.99"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2026-01-02","2026-01-02",{"v":55,"d":"55.00"},"C",100,"American","BO1IT 26012205500C","BEEX00487930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":14.34211,"d":"14.342"},{"v":0.603241,"d":"0.60"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-02-20","2026-02-20",{"v":440,"d":"440.00"},"P",100,"American","BOARG 2602K244000P","BEEX00489167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":59.0178,"d":"59.018"},{"v":-0.014263,"d":"-0.01"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"P",100,"American","BOARG 2706I225000P","BEEX00287686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":53.54252,"d":"53.543"},{"v":-0.022357,"d":"-0.02"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","BOAZE 2603K200800C","BEEX00286878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,4,{"v":42.24748,"d":"42.247"},{"v":0.828152,"d":"0.83"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-02-20","2026-02-20",{"v":11.5,"d":"11.50"},"C",100,"American","BOBAR 2602K201150C","BEEX00464095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":30.82252,"d":"30.823"},{"v":0.646436,"d":"0.65"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","BOBEK 2601G202600P","BEEX00424727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80655,"d":"27.807"},{"v":0,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","BOCOF 2512J209200P","BEEX00390167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":71.85359,"d":"71.854"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","BOCOL 2602K201800P","BEEX00462362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14055,"d":"20.141"},{"v":0,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":146,"d":"146.00"},"C",100,"American","BOIET 2512J214600C","BEEX00482998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":26.1698,"d":"26.170"},{"v":0.926387,"d":"0.93"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","BOIET 2609I222000P","BEEX00398228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,0,{"v":22.65018,"d":"22.650"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":21.2,"d":"21.20"},"P",100,"American","BORCU 2512J202120P","BEEX00480463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":39.22307,"d":"39.223"},{"v":-0.849657,"d":"-0.85"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOGBL 2512J204500C","BEEX00075511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":24.25212,"d":"24.252"},{"v":1,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","BOGBL 2609I202600C","BEEX00383998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,0,{"v":27.58628,"d":"27.586"},{"v":1,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","BOGLS 2512J202700C","BEEX00084539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,98,0,6,{"v":264600,"d":"264,600"},{"v":3146,"d":"3,146"},178,{"v":50.70963,"d":"50.710"},{"v":0.484088,"d":"0.48"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2606J201800P","BEEX00177168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":39.98112,"d":"39.981"},{"v":-0.053796,"d":"-0.05"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"American","BOIBA 2601G200600P","BEEX00430245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.25623,"d":"53.256"},{"v":0,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2512J209500C","BEEX00160073","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},16.35,16.35,16.71,27,0,2,{"v":256500,"d":"256,500"},{"v":44695,"d":"44,695"},62,{"v":24.05453,"d":"24.055"},{"v":1,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","BOMEL 2601G205600P","BEEX00428967","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.05,2,0,2,{"v":11200,"d":"11,200"},377,18,{"v":32.63649,"d":"32.636"},{"v":-0.483222,"d":"-0.48"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","BOMEL 2602K206800P","BEEX00477121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":36.39998,"d":"36.400"},{"v":-0.89485,"d":"-0.89"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","BOONT 2603K200300C","BEEX00282471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,51,{"v":73.60687,"d":"73.607"},{"v":0.916744,"d":"0.92"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","BOBLG 2601G200960C","BEEX00437273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97644,"d":"22.976"},{"v":1e-06,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"P",100,"American","BOSOF 2601G217000P","BEEX00436283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":50.46649,"d":"50.466"},{"v":-0.004341,"d":"-0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"American","BOSOV 2602K202100C","BEEX00470779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":28.86089,"d":"28.861"},{"v":0.99791,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","BOSYE 2512J207400C","BEEX00395596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":42.69599,"d":"42.696"},{"v":6.1e-05,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOSYE 2603K211000C","BEEX00292074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.9562,"d":"29.956"},{"v":0.000883,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":185,"d":"185.00"},"C",100,"American","BOUCB 2512J218500C","BEEX00384939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.41,0,0,0,0,0,0,{"v":63.35463,"d":"63.355"},{"v":1,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","BOUCB 2606J219000P","BEEX00289542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,16,{"v":39.63818,"d":"39.638"},{"v":-0.174643,"d":"-0.17"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","BOUMC 2512J201150C","BEEX00388013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":54.18143,"d":"54.181"},{"v":1,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","BOUMC 2603K200950C","BEEX00152831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,1,{"v":40.16754,"d":"40.168"},{"v":0.99934,"d":"1.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"American","BOWDP 2512J202150P","BEEX00397220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":24.80801,"d":"24.808"},{"v":-0.32944,"d":"-0.33"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","BOWDP 2609I201700P","BEEX00397501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":26.85067,"d":"26.851"},{"v":-0.153938,"d":"-0.15"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","BOAGB 2603K202200P","BEEX00190484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.88183,"d":"28.882"},{"v":0,"d":"0.00"}]
["2025-12-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","BOBPO 2603K200280C","BEEX00391850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":32.2181,"d":"32.218"},{"v":0.029106,"d":"0.03"}]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":4.3,"d":"4.30"},"P",100,"American","SOEDP 2601G200430P","PTEX00040843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":21.42866,"d":"21.429"},{"v":-0.98108,"d":"-0.98"}]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","SOGLP 2512J201000C","PTEX00036502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":63.16381,"d":"63.164"},{"v":1,"d":"1.00"}]
["2025-12-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":19.8,"d":"19.80"},"P",100,"American","SOJMA 2512J201980P","PTEX00044811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.05976,"d":"40.060"},{"v":-0.114238,"d":"-0.11"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-01-02","2026-01-02",{"v":46200,"d":"46,200.00"},"C",2.5,"European","IO1MIB26012046200C","IT0025508166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":11.30963,"d":"11.310"},{"v":0.051299,"d":"0.05"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":42800,"d":"42,800.00"},"C",2.5,"European","IOMIB 2512J042800C","IT0025213064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1674,"d":"1,674.00"},0,0,0,0,0,14,{"v":41.54042,"d":"41.540"},{"v":0.985693,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":43400,"d":"43,400.00"},"C",2.5,"European","IOMIB 2601G043400C","IT0025447357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1464,"d":"1,464.00"},0,0,0,0,0,25,{"v":15.48638,"d":"15.486"},{"v":0.733036,"d":"0.73"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2609I038000C","IT0025007730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6712,"d":"6,712.00"},0,0,0,0,0,0,{"v":21.5762,"d":"21.576"},{"v":0.805271,"d":"0.81"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2706I049000P","IT0023282723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6950,"d":"6,950.00"},0,0,0,0,0,0,{"v":14.47325,"d":"14.473"},{"v":-0.746748,"d":"-0.75"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":59000,"d":"59,000.00"},"P",2.5,"European","IOMIB 2806G059000P","IT0024282797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16365,"d":"16,365.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.916263,"d":"-0.92"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 3012K022000C","IT0021725335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18899,"d":"18,899.00"},0,0,0,0,0,0,{"v":34.01649,"d":"34.016"},{"v":0.881639,"d":"0.88"}]
["2025-12-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":67000,"d":"67,000.00"},"P",2.5,"European","IOMIB 3012K067000P","IT0024696509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24003,"d":"24,003.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.919993,"d":"-0.92"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6","2025-12-19","2025-12-19",null,null,500,null,"EFLDO62512J000000F","IT0023060061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3021,"d":"48.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.64,"P",5000,"American","EOA2A 2512J406400P","IT0020456783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":258.41861,"d":"258.419"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"P",5000,"American","EOA2A 2601G442000P","IT0025197630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.929,"d":"1.93"},0,0,0,0,0,0,{"v":19.86044,"d":"19.860"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.65,"C",5000,"American","EOA2A 2606J416500C","IT0024272822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6396,"d":"0.64"},0,0,0,0,0,0,{"v":27.32694,"d":"27.327"},{"v":0.980238,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",5000,"American","EOA2A 2612I468000P","IT0021790941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5601,"d":"4.56"},0,0,0,0,0,0,{"v":19.65961,"d":"19.660"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"C",5000,"American","EOA2A 2806G415000C","IT0024361567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7842,"d":"0.78"},0,0,0,0,0,0,{"v":21.05071,"d":"21.051"},{"v":0.998368,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2602K314000P","IT0025430205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56718,"d":"22.567"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"American","EOACE 2606J350000C","IT0025338077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.14366,"d":"17.144"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOAMP 2512J480000C","IT0023685461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7753,"d":"5.78"},0,0,0,0,0,0,{"v":65.38084,"d":"65.381"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOAMP 2603K325000P","IT0023468850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.225,"d":"11.23"},0,0,0,0,0,0,{"v":37.52514,"d":"37.525"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2609I330000P","IT0024993906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.225,"d":"16.23"},0,0,0,0,0,0,{"v":33.83549,"d":"33.835"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOARIS2601G456000C","IT0025202984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":25.89606,"d":"25.896"},{"v":0.012623,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2603K456000P","IT0023427674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9097,"d":"0.91"},0,0,0,0,0,0,{"v":32.11267,"d":"32.113"},{"v":-0.826276,"d":"-0.83"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2025-12-18","2025-12-19",{"v":25.5,"d":"25.50"},"C",100,"American","EOAVIO2512J325500C","IT0025344497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,25,{"v":51.88007,"d":"51.880"},{"v":0.999999,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","EOAVIO2602K340000P","IT0025445781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1412,"d":"12.14"},0,0,0,0,0,0,{"v":60.22523,"d":"60.225"},{"v":-0.89769,"d":"-0.90"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","EOAVIO2609I315000P","IT0025277754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7657,"d":"0.77"},0,0,0,0,0,90,{"v":65.7886,"d":"65.789"},{"v":-0.081451,"d":"-0.08"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2601G318000C","IT0025181584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4545,"d":"17.45"},0,0,0,0,0,0,{"v":45.48754,"d":"45.488"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2603K346000P","IT0023922005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5833,"d":"10.58"},0,0,0,0,0,0,{"v":29.21869,"d":"29.219"},{"v":-0.988107,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOBFF 2512J434000C","IT0023638288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0351,"d":"6.04"},0,0,0,0,0,0,{"v":30.47404,"d":"30.474"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOBFF 2606J460000C","IT0024349125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4827,"d":"3.48"},0,0,0,0,0,0,{"v":32.32737,"d":"32.327"},{"v":0.997537,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPE52512J474000P","IT0023114629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":147.48044,"d":"147.480"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",1000,"European","EOBPE52603K313500P","IT0023901264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1521,"d":"2.15"},0,0,0,0,0,0,{"v":30.25461,"d":"30.255"},{"v":-0.841159,"d":"-0.84"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",1000,"European","EOBPE52609I319000C","IT0024959873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":30.81609,"d":"30.816"},{"v":0.030973,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPE 2512J468000C","IT0017969517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6003,"d":"4.60"},0,0,0,0,0,0,{"v":162.36051,"d":"162.361"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-01-15","2026-01-16",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPE 2601G495000P","IT0025115491","EUR",{"v":0.017,"d":"0.02"},{"v":0.017,"d":"0.02"},{"v":0.017,"d":"0.02"},{"v":0.017,"d":"0.02"},{"v":0.0164,"d":"0.02"},2,0,2,{"v":19000,"d":"19,000"},34,189,{"v":37.2536,"d":"37.254"},{"v":-0.033659,"d":"-0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOBPE 2606J470000P","IT0024220391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,{"v":2552,"d":"2,552"},{"v":46.07797,"d":"46.078"},{"v":-0.057763,"d":"-0.06"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPE 2612I468000P","IT0019063038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2195,"d":"0.22"},0,0,0,0,0,2,{"v":42.09722,"d":"42.097"},{"v":-0.087341,"d":"-0.09"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 2712H476000C","IT0020482862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0174,"d":"4.02"},0,0,0,0,0,0,{"v":36.98679,"d":"36.987"},{"v":0.909836,"d":"0.91"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2906F315000C","IT0022441148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9279,"d":"0.93"},0,0,0,0,0,0,{"v":29.19503,"d":"29.195"},{"v":0.350156,"d":"0.35"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 3006L476000P","IT0024284850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3367,"d":"1.34"},0,0,0,0,0,0,{"v":35.31883,"d":"35.319"},{"v":-0.218862,"d":"-0.22"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2512J348000C","IT0020449796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4018,"d":"9.40"},0,0,0,0,0,155,{"v":30.51424,"d":"30.514"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","EOBGN 2603K321000P","IT0023683490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.40747,"d":"30.407"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EOBGN 2609I332000C","IT0024978790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5301,"d":"25.53"},0,0,0,0,0,0,{"v":32.69628,"d":"32.696"},{"v":0.999998,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",100,"American","EOBGN 2712H212400P","IT0023264697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.679,"d":"67.68"},0,0,0,0,0,0,{"v":20.74807,"d":"20.748"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":31.5,"d":"31.50"},"P",100,"American","EOIF  2512J331500P","IT0025323723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":19.12482,"d":"19.125"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOIF  2603K316000C","IT0023499343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4639,"d":"9.46"},0,0,0,0,0,0,{"v":36.38971,"d":"36.390"},{"v":0.996251,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","EOIF  2609I334000C","IT0024961531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,0,{"v":18.5909,"d":"18.591"},{"v":0.032277,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",500,"American","EOBME 2601G335000P","IT0025114098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":17.81201,"d":"17.812"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOBME 2606J318500P","IT0024283472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9863,"d":"0.99"},0,0,0,0,0,1,{"v":21.90854,"d":"21.909"},{"v":-0.426285,"d":"-0.43"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",null,"European","EOBMP32603K319500C","IT0025508984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.98747,"d":"33.987"},{"v":2e-06,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",1000,"European","EOBMP32609I495000P","IT0025473106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7348,"d":"1.73"},0,0,0,0,0,0,{"v":33.34125,"d":"33.341"},{"v":-0.63549,"d":"-0.64"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",1000,"European","EOBMP32806G320000C","IT0025476356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0574,"d":"0.06"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.046534,"d":"0.05"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",1000,"European","EOBMP32912L324000C","IT0025478675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0848,"d":"0.08"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.060128,"d":"0.06"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",1000,"European","EOBMP33006L315000C","IT0025479293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,0,{"v":24.19399,"d":"24.194"},{"v":0.098763,"d":"0.10"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"C",1000,"American","EOBMP 2602K440000C","IT0025346195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8226,"d":"4.82"},0,0,0,0,0,0,{"v":81.66601,"d":"81.666"},{"v":0.993972,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBMP 2606J428000P","IT0021115917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,7,{"v":70.55356,"d":"70.554"},{"v":-0.007962,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2612I448000C","IT0021791691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.999,"d":"4.00"},0,0,0,0,0,0,{"v":43.35189,"d":"43.352"},{"v":0.999838,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2806G424000C","IT0024283803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4197,"d":"6.42"},0,0,0,0,0,0,{"v":46.04009,"d":"46.040"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"P",500,"European","EOMDB32601G315000P","IT0025212470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1723,"d":"6.17"},0,0,0,0,0,0,{"v":30.71307,"d":"30.713"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOMDB32602K486000P","IT0025444420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3917,"d":"0.39"},0,0,0,0,0,0,{"v":34.67168,"d":"34.672"},{"v":-0.397486,"d":"-0.40"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32609I316000P","IT0025006583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6524,"d":"7.65"},0,0,0,0,0,0,{"v":37.81233,"d":"37.812"},{"v":-0.968655,"d":"-0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"European","EOMDB32706I434000C","IT0024850411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1793,"d":"4.18"},0,0,0,0,0,0,{"v":49.39523,"d":"49.395"},{"v":0.948482,"d":"0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"C",500,"European","EOMDB32806G472000C","IT0024180264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3958,"d":"1.40"},0,0,0,0,0,0,{"v":34.18037,"d":"34.180"},{"v":0.596451,"d":"0.60"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"European","EOMDB32912L326000P","IT0024182872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7358,"d":"17.74"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.948774,"d":"-0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":1.9693,"d":"1.97"},"C",1320,"American","EOMDB 2512J419693C","IT0017749752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8298,"d":"6.83"},0,0,0,0,0,0,{"v":37.6019,"d":"37.602"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":27.267,"d":"27.27"},"C",1320,"American","EOMDB 2606J327267C","IT0023965558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":57.36316,"d":"57.363"},{"v":0.002642,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":28.782,"d":"28.78"},"C",1320,"American","EOMDB 2806G328782C","IT0023978429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":28.17852,"d":"28.179"},{"v":0.001591,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":6.0593,"d":"6.06"},"C",1320,"American","EOMDB 2806G460593C","IT0018424777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8186,"d":"2.82"},0,0,0,0,0,0,{"v":36.16932,"d":"36.169"},{"v":0.966909,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":1.2119,"d":"1.21"},"P",1320,"American","EOMDB 2912L412119P","IT0020419328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.010261,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 3106K317000C","IT0022450206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0836,"d":"0.08"},0,0,0,0,0,0,{"v":22.14662,"d":"22.147"},{"v":0.07099,"d":"0.07"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32512J310000C","IT0023082339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7604,"d":"2.76"},0,0,0,0,0,0,{"v":121.67001,"d":"121.670"},{"v":0.999999,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32606J438000C","IT0024171404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5597,"d":"8.56"},0,0,0,0,0,0,{"v":95.37253,"d":"95.373"},{"v":0.98166,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPM32606J466000P","IT0024278373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0977,"d":"0.10"},0,0,0,0,0,0,{"v":58.01339,"d":"58.013"},{"v":-0.040933,"d":"-0.04"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",1000,"European","EOBPM32812F330000C","IT0024175702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":26.52637,"d":"26.526"},{"v":0.02806,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",1000,"European","EOBPM33006L348000P","IT0024847110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.0426,"d":"34.04"},0,0,0,0,0,0,{"v":46.92099,"d":"46.921"},{"v":-0.836663,"d":"-0.84"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"P",1000,"European","EOBPM52601G325000P","IT0025208650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1921,"d":"12.19"},0,0,0,0,0,0,{"v":24.63431,"d":"24.634"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM52606J313000C","IT0024371889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7988,"d":"0.80"},0,0,0,0,0,0,{"v":30.39459,"d":"30.395"},{"v":0.453655,"d":"0.45"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",1000,"American","EOBPM 2512J322000P","IT0022332495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":210.34351,"d":"210.344"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPM 2512J466000C","IT0023070474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1603,"d":"6.16"},0,0,0,0,0,0,{"v":169.81465,"d":"169.815"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2606J336000P","IT0023360602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4091,"d":"23.41"},0,0,0,0,0,0,{"v":28.0598,"d":"28.060"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",0.64,"P",1000,"American","EOBPM 2612I406400P","IT0019359584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,1,{"v":95.70225,"d":"95.702"},{"v":-0.000168,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPM 2712H417000C","IT0020425713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0743,"d":"11.07"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 2906F311000P","IT0022441734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5097,"d":"2.51"},0,0,0,0,0,0,{"v":33.46791,"d":"33.468"},{"v":-0.379806,"d":"-0.38"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPM 3006L452000P","IT0024367390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4763,"d":"1.48"},0,0,0,0,0,0,{"v":62.62962,"d":"62.630"},{"v":-0.111214,"d":"-0.11"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOBRE 2512J490000P","IT0023070722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,61,{"v":43.56607,"d":"43.566"},{"v":-0.00848,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOBRE 2606J317000C","IT0021108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.07896,"d":"22.079"},{"v":4.8e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOBRE 2612I334000C","IT0021783417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.79044,"d":"32.790"},{"v":5.8e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"American","EOBRE 2806G338000P","IT0025250959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.625,"d":"28.63"},0,0,0,0,0,0,{"v":25.38899,"d":"25.389"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","EOBC  2601G213000P","IT0025183218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.85,0,0,0,0,0,0,{"v":24.97147,"d":"24.971"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","EOBC  2603K376000C","IT0023540682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2237,"d":"27.22"},0,0,0,0,0,0,{"v":41.69398,"d":"41.694"},{"v":0.939698,"d":"0.94"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","EOBZU 2512J325000P","IT0023552034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.58505,"d":"40.585"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","EOBZU 2606J366000C","IT0024287424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5573,"d":"0.56"},0,0,0,0,0,70,{"v":26.64107,"d":"26.641"},{"v":0.12509,"d":"0.13"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOBZU 2606J388000P","IT0024375278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":26.50009,"d":"26.500"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EOCRL 2603K332000C","IT0023927277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1698,"d":"0.17"},0,0,0,0,0,0,{"v":33.96325,"d":"33.963"},{"v":0.091337,"d":"0.09"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",1000,"European","EOCPR52512J313500P","IT0024588987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7495,"d":"7.75"},0,0,0,0,0,0,{"v":69.24122,"d":"69.241"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52602K438000C","IT0025418499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9723,"d":"1.97"},0,0,0,0,0,0,{"v":47.91105,"d":"47.911"},{"v":0.985829,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOCPR52606J478000C","IT0024352103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":29.90212,"d":"29.902"},{"v":0.091373,"d":"0.09"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"P",1000,"American","EOCPR 2601G454000P","IT0025185478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,2,{"v":28.80756,"d":"28.808"},{"v":-0.200242,"d":"-0.20"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOCPR 2603K472000P","IT0023462515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4734,"d":"1.47"},0,0,0,0,0,0,{"v":33.64566,"d":"33.646"},{"v":-0.908493,"d":"-0.91"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","EODAN 2512J319500P","IT0023125740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.96659,"d":"36.967"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","EODAN 2602K335000C","IT0025420354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1497,"d":"16.15"},0,0,0,0,0,0,{"v":28.12896,"d":"28.129"},{"v":0.999627,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EODAN 2606J336000C","IT0024353721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5762,"d":"15.58"},0,0,0,0,0,0,{"v":29.70319,"d":"29.703"},{"v":0.965998,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",507,"American","EODLG 2512J333000P","IT0025009801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47195,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"C",500,"American","EODLG 2601G325000C","IT0025189942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8028,"d":"11.80"},0,0,0,0,0,0,{"v":70.29104,"d":"70.291"},{"v":0.98075,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":24.661,"d":"24.66"},"P",507,"American","EODLG 2606J324661P","IT0024355353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2439,"d":"0.24"},0,0,0,0,0,0,{"v":37.37912,"d":"37.379"},{"v":-0.054195,"d":"-0.05"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","EODIA 2512J333000C","IT0025251908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7411,"d":"30.74"},0,0,0,0,0,0,{"v":29.02439,"d":"29.024"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","EODIA 2602K342000P","IT0025421246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":31.3585,"d":"31.359"},{"v":-0.000454,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","EODIA 2606J338000P","IT0024845577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1354,"d":"0.14"},0,0,0,0,0,0,{"v":37.64718,"d":"37.647"},{"v":-0.01997,"d":"-0.02"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":5.3,"d":"5.30"},"C",500,"American","EOENAV2512J453000C","IT0025334530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.40907,"d":"8.409"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",1.95,"C",500,"American","EOENAV2603K419500C","IT0023650663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7379,"d":"2.74"},0,0,0,0,0,0,{"v":19.98187,"d":"19.982"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2512J482000P","IT0023657395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.28066,"d":"26.281"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":48,"d":"48.00"},"P",500,"American","EOERG 2601G348000P","IT0025196798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":21.24474,"d":"21.245"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOERG 2606J322000P","IT0024360999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9167,"d":"1.92"},0,0,0,0,0,0,{"v":23.42863,"d":"23.429"},{"v":-0.573233,"d":"-0.57"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"European","EOENE32512J446000C","IT0023652008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0222,"d":"4.02"},0,0,0,0,0,0,{"v":59.50768,"d":"59.508"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE32609I310500P","IT0024987304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1523,"d":"2.15"},0,0,0,0,0,0,{"v":17.98749,"d":"17.987"},{"v":-0.917442,"d":"-0.92"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32706I434000C","IT0019746517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7274,"d":"4.73"},0,0,0,0,0,0,{"v":24.76956,"d":"24.770"},{"v":0.998992,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",500,"European","EOENE32812F324000C","IT0021729824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":25.51433,"d":"25.514"},{"v":0.011258,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",500,"European","EOENE33006L334000C","IT0025234060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":21.53525,"d":"21.535"},{"v":0.001214,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"P",500,"European","EOENE52601G460000P","IT0025200616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34249,"d":"21.342"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOENE52606J317500C","IT0024385467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45812,"d":"17.458"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",500,"American","EOENE 2512J413000C","IT0020159338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.322,"d":"7.32"},0,0,0,0,0,0,{"v":59.50768,"d":"59.508"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOENE 2602K446000P","IT0025423705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":53.89685,"d":"53.897"},{"v":-0.002221,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOENE 2603K318500P","IT0025053106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9742,"d":"9.97"},0,0,0,0,0,0,{"v":16.85475,"d":"16.855"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOENE 2706I314000P","IT0017956225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.661,"d":"5.66"},0,0,0,0,0,0,{"v":16.92064,"d":"16.921"},{"v":-0.996134,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"C",500,"American","EOENE 2806G444000C","IT0018428976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2279,"d":"4.23"},0,0,0,0,0,0,{"v":24.79987,"d":"24.800"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2912L326000C","IT0023496281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":21.34443,"d":"21.344"},{"v":0.004163,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"P",500,"American","EOENE 3106K317000P","IT0022488818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6458,"d":"8.65"},0,0,0,0,0,0,{"v":19.9514,"d":"19.951"},{"v":-0.945661,"d":"-0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-12-30","2026-01-02",10.75,"P",500,"American","EO1ENE26012310750P","IT0025499911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.128,"d":"2.13"},0,0,0,0,0,0,{"v":14.67468,"d":"14.675"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-12-22","2025-12-23",{"v":7,"d":"7.00"},"C",500,"American","EO4ENE2512N470000C","IT0025486645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6241,"d":"1.62"},0,0,0,0,0,0,{"v":19.19544,"d":"19.195"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",500,"European","EOENI32602K317000C","IT0025426856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,0,{"v":16.78385,"d":"16.784"},{"v":0.154104,"d":"0.15"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"European","EOENI32606J338000C","IT0019241899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.83422,"d":"33.834"},{"v":0.000132,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32706I319000P","IT0019747283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3249,"d":"4.32"},0,0,0,0,0,0,{"v":19.35208,"d":"19.352"},{"v":-0.822737,"d":"-0.82"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",500,"European","EOENI32812F326000C","IT0021730566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1709,"d":"0.17"},0,0,0,0,0,0,{"v":22.48672,"d":"22.487"},{"v":0.08418,"d":"0.08"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"C",500,"European","EOENI33006L317000C","IT0024359280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9714,"d":"0.97"},0,0,0,0,0,0,{"v":19.37986,"d":"19.380"},{"v":0.354983,"d":"0.35"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",500,"European","EOENI52601G321000P","IT0025195675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2378,"d":"5.24"},0,0,0,0,0,0,{"v":15.26809,"d":"15.268"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2512J312000P","IT0017755023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":11275,"d":"11,275"},{"v":44.22628,"d":"44.226"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",17.75,"P",500,"American","EOENI 2512J317750P","IT0025335743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.028,"d":"2.03"},0,0,0,0,0,0,{"v":16.99405,"d":"16.994"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2606J460000P","IT0017958106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,1,{"v":44.33471,"d":"44.335"},{"v":-0.000702,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2706I328000P","IT0017959385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7899,"d":"12.79"},0,0,0,0,0,0,{"v":20.85499,"d":"20.855"},{"v":-0.99202,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOENI 2812F322000C","IT0019005039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.346,"d":"0.35"},0,0,0,0,0,420,{"v":21.26473,"d":"21.265"},{"v":0.159086,"d":"0.16"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"P",500,"American","EOENI 3006L326000P","IT0021065617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6993,"d":"11.70"},0,0,0,0,0,0,{"v":22.16426,"d":"22.164"},{"v":-0.881866,"d":"-0.88"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOENI 3112J352000C","IT0024384445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1901,"d":"0.19"},0,0,0,0,0,0,{"v":30.9011,"d":"30.901"},{"v":0.067244,"d":"0.07"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-30","2026-01-02",9.75,"P",500,"American","EO1ENI26012497500P","IT0025500353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.86279,"d":"14.863"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":330,"d":"330.00"},"P",100,"European","EORAC52512J233000P","IT0023574715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5874,"d":"12.59"},0,0,0,0,0,0,{"v":26.12303,"d":"26.123"},{"v":-0.999855,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":276,"d":"276.00"},"C",100,"European","EORAC52601G227600C","IT0025134187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4695,"d":"42.47"},0,0,0,0,0,0,{"v":30.88922,"d":"30.889"},{"v":0.953674,"d":"0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":342,"d":"342.00"},"P",100,"European","EORAC52602K234200P","IT0025366987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1779,"d":"30.18"},0,0,0,0,0,0,{"v":29.27144,"d":"29.271"},{"v":-0.6967,"d":"-0.70"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":420,"d":"420.00"},"P",100,"European","EORAC52603K242000P","IT0023439737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.1214,"d":"101.12"},0,0,0,0,0,0,{"v":32.31702,"d":"32.317"},{"v":-0.946432,"d":"-0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":248,"d":"248.00"},"P",100,"European","EORAC52609I224800P","IT0025483410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1095,"d":"8.11"},0,0,0,0,0,0,{"v":33.28283,"d":"33.283"},{"v":-0.150441,"d":"-0.15"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":390,"d":"390.00"},"P",100,"European","EORAC52609I239000P","IT0024929181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.0753,"d":"79.08"},0,0,0,0,0,0,{"v":29.00757,"d":"29.008"},{"v":-0.743868,"d":"-0.74"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":306,"d":"306.00"},"C",100,"American","EORAC 2512J230600C","IT0023632208","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":11.4128,"d":"11.41"},1,0,1,{"v":30600,"d":"30,600"},580,3,{"v":30.19394,"d":"30.194"},{"v":0.99902,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":502,"d":"502.00"},"P",100,"American","EORAC 2512J250200P","IT0023281667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.6,"d":"184.60"},0,0,0,0,0,0,{"v":26.12303,"d":"26.123"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2602K225600P","IT0025482594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5012,"d":"1.50"},0,0,0,0,0,0,{"v":36.73828,"d":"36.738"},{"v":-0.065898,"d":"-0.07"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2603K235200C","IT0023490904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.167,"d":"7.17"},0,0,0,0,0,1,{"v":28.91914,"d":"28.919"},{"v":0.273122,"d":"0.27"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2606J227200P","IT0018830577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6318,"d":"9.63"},0,0,0,0,0,0,{"v":32.37427,"d":"32.374"},{"v":-0.210828,"d":"-0.21"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2609I234400C","IT0024973635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5464,"d":"22.55"},0,0,0,0,0,0,{"v":29.11365,"d":"29.114"},{"v":0.438925,"d":"0.44"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":466,"d":"466.00"},"P",100,"American","EORAC 2609I246600P","IT0024974864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.487,"d":"149.49"},0,0,0,0,0,0,{"v":29.82478,"d":"29.825"},{"v":-0.933572,"d":"-0.93"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":528,"d":"528.00"},"P",100,"American","EORAC 2612I252800P","IT0023267013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210.6116,"d":"210.61"},0,0,0,0,0,0,{"v":30.40326,"d":"30.403"},{"v":-0.98533,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2706I254000C","IT0023274746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6358,"d":"2.64"},0,0,0,0,0,0,{"v":25.54438,"d":"25.544"},{"v":0.068272,"d":"0.07"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":564,"d":"564.00"},"P",100,"American","EORAC 2712H256400P","IT0023963603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.6,"d":"246.60"},0,0,0,0,0,0,{"v":25.69285,"d":"25.693"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2906F234800C","IT0022482209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8246,"d":"59.82"},0,0,0,0,0,0,{"v":28.33345,"d":"28.333"},{"v":0.575664,"d":"0.58"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":368,"d":"368.00"},"P",100,"American","EORAC 2912L236800P","IT0023121640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.0946,"d":"90.09"},0,0,0,0,0,0,27.796,{"v":-0.488183,"d":"-0.49"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","EOFCR 2512J310000P","IT0023150805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":65.50215,"d":"65.502"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","EOFCR 2601G326000P","IT0025201911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":49.86487,"d":"49.865"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",100,"American","EOFCR 2603K452000C","IT0023666149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8522,"d":"10.85"},0,0,0,0,0,0,{"v":93.2694,"d":"93.269"},{"v":0.995149,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","EOFCR 2609I340000C","IT0024996651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0717,"d":"0.07"},0,0,0,0,0,0,{"v":50.06357,"d":"50.064"},{"v":0.030426,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"P",500,"European","EOFBK52601G334000P","IT0025119477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0949,"d":"12.09"},0,0,0,0,0,0,{"v":19.88773,"d":"19.888"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOFBK52606J331000C","IT0024289123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":21.95477,"d":"21.955"},{"v":0.010279,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":23.5,"d":"23.50"},"P",500,"American","EOFBK 2512J323500P","IT0025301745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":26.92143,"d":"26.921"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOFBK 2602K328000C","IT0025350411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":28.08669,"d":"28.087"},{"v":0.020953,"d":"0.02"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOFBK 2606J372000C","IT0024195148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.95477,"d":"21.955"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOFBK 2706I328000P","IT0022444779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5071,"d":"7.51"},0,0,0,0,0,0,{"v":26.6359,"d":"26.636"},{"v":-0.761887,"d":"-0.76"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2051,"d":"0.21"},"C",536,"American","EOGEO 2512J402051C","IT0023557843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1024,"d":"0.10"},0,0,0,0,0,0,{"v":62.03115,"d":"62.031"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4,"d":"0.40"},"P",536,"American","EOGEO 2603K404000P","IT0024159375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.103,"d":"0.10"},0,0,0,0,0,0,{"v":62.07367,"d":"62.074"},{"v":-0.755621,"d":"-0.76"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.36,"C",500,"American","EOGEO 2606J403600C","IT0024368521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":50.41968,"d":"50.420"},{"v":0.408405,"d":"0.41"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOGVS 2512J460000P","IT0023087882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.185,"d":"2.19"},0,0,0,0,0,0,{"v":38.64466,"d":"38.645"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOGVS 2603K419000P","IT0023671370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":60.20439,"d":"60.204"},{"v":-0.006327,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",500,"American","EOGVS 2609I446000C","IT0024917293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2443,"d":"0.24"},0,0,0,0,0,0,{"v":38.46177,"d":"38.462"},{"v":0.347274,"d":"0.35"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"C",100,"European","EOG3  2601G318000C","IT0025120608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2245,"d":"17.22"},0,0,0,0,0,0,{"v":21.27612,"d":"21.276"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",100,"European","EOG3  2603K364000P","IT0023848069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4178,"d":"28.42"},0,0,0,0,0,0,{"v":18.91712,"d":"18.917"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",100,"European","EOG3  2706I356000C","IT0019748455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2511,"d":"0.25"},0,0,0,0,0,0,{"v":25.83178,"d":"25.832"},{"v":0.06423,"d":"0.06"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",100,"European","EOG3  2906F330000C","IT0022446485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7054,"d":"5.71"},0,0,0,0,0,0,{"v":22.7643,"d":"22.764"},{"v":0.636871,"d":"0.64"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"European","EOG5  2512J326500P","IT0025303162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,123.525,{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":37,"d":"37.00"},"P",100,"European","EOG5  2602K337000P","IT0025353985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0484,"d":"2.05"},0,0,0,0,0,0,{"v":16.93954,"d":"16.940"},{"v":-0.730159,"d":"-0.73"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",100,"European","EOG5  2609I323000C","IT0024916212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3559,"d":"11.36"},0,0,0,0,0,0,{"v":35.88007,"d":"35.880"},{"v":0.923091,"d":"0.92"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"P",100,"American","EOG   2601G316500P","IT0025119659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.7948,"d":"28.795"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","EOG   2603K348000P","IT0023846543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":24.96985,"d":"24.970"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":64,"d":"64.00"},"P",100,"American","EOG   2609I364000P","IT0024914969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8459,"d":"29.85"},0,0,0,0,0,0,{"v":17.85705,"d":"17.857"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","EOG   2712H344000C","IT0017948172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9902,"d":"0.99"},0,0,0,0,0,0,{"v":20.61628,"d":"20.616"},{"v":0.216942,"d":"0.22"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",100,"American","EOG   2812F464000C","IT0019001772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8466,"d":"28.85"},0,0,0,0,0,0,{"v":35.30363,"d":"35.304"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",100,"American","EOG   3006L344000P","IT0021062853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8855,"d":"14.89"},0,0,0,0,0,0,{"v":27.61913,"d":"27.619"},{"v":-0.614466,"d":"-0.61"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":16,"d":"16.00"},"P",100,"American","EOG   3112J316000P","IT0023085563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9862,"d":"1.99"},0,0,0,0,0,0,{"v":34.59344,"d":"34.593"},{"v":-0.115836,"d":"-0.12"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-12-22","2025-12-23",{"v":44,"d":"44.00"},"C",100,"American","EO4G  2512N344000C","IT0025486140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.01664,"d":"13.017"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":2,"d":"2.00"},"C",1000,"American","EOHER 2601G420000C","IT0025165603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.978,"d":"1.98"},0,0,0,0,0,0,{"v":19.90141,"d":"19.901"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2603K458000C","IT0023492900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.95147,"d":"15.951"},{"v":1e-06,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":17.997,"d":"18.00"},"P",514,"American","EOINW 2512J317997P","IT0023906123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.247,"d":"10.25"},0,0,0,0,0,0,{"v":23.23644,"d":"23.236"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"C",500,"American","EOINW 2602K315500C","IT0025401271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67746,"d":"16.677"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":3.6967,"d":"3.70"},"C",514,"American","EOINW 2606J436967C","IT0025261261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0883,"d":"4.09"},0,0,0,0,0,0,{"v":24.8187,"d":"24.819"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":5.3,"d":"5.30"},"P",100,"American","EODNR 2512J453000P","IT0025341022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.86965,"d":"37.870"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","EODNR 2603K472000P","IT0023464396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5225,"d":"0.52"},0,0,0,0,0,0,{"v":35.34431,"d":"35.344"},{"v":-0.478844,"d":"-0.48"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",100,"American","EODNR 2609I312500P","IT0025000206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4656,"d":"5.47"},0,0,0,0,0,0,{"v":34.66898,"d":"34.669"},{"v":-0.970968,"d":"-0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","EOIP  2601G322000C","IT0025169209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4026,"d":"24.40"},0,0,0,0,0,0,{"v":77.95179,"d":"77.952"},{"v":0.999851,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOIP  2603K339000C","IT0023455444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9406,"d":"7.94"},0,0,0,0,0,2,{"v":29.43716,"d":"29.437"},{"v":0.901327,"d":"0.90"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP32601G476000C","IT0025124782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.59734,"d":"30.597"},{"v":0.001735,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.52,"C",1000,"European","EOISP32606J405200C","IT0019352415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1779,"d":"5.18"},0,0,0,0,0,0,{"v":89.59702,"d":"89.597"},{"v":0.99998,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",1000,"European","EOISP32609I464000C","IT0024919257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2491,"d":"0.25"},0,0,0,0,0,0,{"v":23.83463,"d":"23.835"},{"v":0.351115,"d":"0.35"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32712H452000P","IT0020410251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6679,"d":"0.67"},0,0,0,0,0,0,{"v":27.49362,"d":"27.494"},{"v":-0.374352,"d":"-0.37"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32906F414000P","IT0022448770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":34.14272,"d":"34.143"},{"v":-0.008317,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"European","EOISP52512J433000C","IT0023117036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5841,"d":"2.58"},0,0,0,0,0,0,{"v":201.81798,"d":"201.818"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP52602K456000P","IT0025403608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1083,"d":"0.11"},0,0,0,0,0,0,{"v":24.1535,"d":"24.154"},{"v":-0.279874,"d":"-0.28"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",1000,"European","EOISP52609I310000P","IT0024966266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1454,"d":"4.15"},0,0,0,0,0,0,{"v":27.5279,"d":"27.528"},{"v":-0.985134,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOISP 2512J476000P","IT0017979326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.716,"d":"1.72"},0,0,0,0,0,0,{"v":112.41754,"d":"112.418"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"American","EOISP 2603K427000P","IT0023560573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.69738,"d":"44.697"},{"v":-0.000125,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOISP 2609I434000C","IT0024917970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5263,"d":"2.53"},0,0,0,0,0,0,{"v":40.60989,"d":"40.610"},{"v":0.98264,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2706I444000P","IT0017953362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2124,"d":"0.21"},0,0,0,0,0,0,{"v":26.46608,"d":"26.466"},{"v":-0.188276,"d":"-0.19"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",1000,"American","EOISP 2812F311000P","IT0022040114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4051,"d":"5.41"},0,0,0,0,0,0,{"v":26.41413,"d":"26.414"},{"v":-0.916946,"d":"-0.92"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.4,"d":"1.40"},"C",1000,"American","EOISP 2912L414000C","IT0020422835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4964,"d":"4.50"},0,0,0,0,0,0,{"v":34.14345,"d":"34.143"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 3012K480000C","IT0021752917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3172,"d":"0.32"},0,0,0,0,0,0,{"v":23.13424,"d":"23.134"},{"v":0.278625,"d":"0.28"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-30","2026-01-02",{"v":5.4,"d":"5.40"},"C",1000,"American","EO1ISP26012454000C","IT0025503027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4907,"d":"0.49"},0,0,0,0,0,0,{"v":20.55087,"d":"20.551"},{"v":0.983944,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":1.825,"d":"1.83"},"P",1000,"American","EOIRE 2512J418250P","IT0025324986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.6344,"d":"24.634"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":2.5,"d":"2.50"},"P",1000,"American","EOIRE 2602K425000P","IT0025402683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0605,"d":"0.06"},0,0,0,0,0,0,{"v":18.61441,"d":"18.614"},{"v":-0.411462,"d":"-0.41"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOIRE 2609I417000C","IT0024964717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8477,"d":"0.85"},0,0,0,0,0,0,{"v":21.56464,"d":"21.565"},{"v":0.998174,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"American","EOIG  2601G312500P","IT0025167997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.215,"d":"3.22"},0,0,0,0,0,0,{"v":11.62604,"d":"11.626"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1065,"American","EOIG  2603K438000P","IT0024190719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63631,"d":"21.636"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":27.5,"d":"27.50"},"P",500,"American","EOIVG 2512J327500P","IT0025467744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":11.66224,"d":"11.662"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOIVG 2606J322000C","IT0024338961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3634,"d":"0.36"},0,0,0,0,0,0,{"v":23.54296,"d":"23.543"},{"v":0.220085,"d":"0.22"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","EOJUV 2512J436000P","IT0023118026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":77.95517,"d":"77.955"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","EOJUV 2603K415000C","IT0023623520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":61.23592,"d":"61.236"},{"v":0.99977,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2609I421000C","IT0025000552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6768,"d":"0.68"},0,0,0,0,0,0,{"v":54.80258,"d":"54.803"},{"v":0.729691,"d":"0.73"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2512J444000P","IT0017745040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.59171,"d":"53.592"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":78,"d":"78.00"},"C",500,"American","EOLDO 2602K378000C","IT0025405777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":45.88519,"d":"45.885"},{"v":0.007965,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOLDO 2609I323000P","IT0024967223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1709,"d":"0.17"},0,0,0,0,0,0,{"v":47.08022,"d":"47.080"},{"v":-0.020506,"d":"-0.02"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2706I318000C","IT0019765996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5672,"d":"30.57"},0,0,0,0,0,0,{"v":44.40589,"d":"44.406"},{"v":0.988061,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"American","EOLDO 2806G310000C","IT0021067688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3822,"d":"38.38"},0,0,0,0,0,0,{"v":41.49966,"d":"41.500"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",500,"American","EOLDO 2906F328000P","IT0022479056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6711,"d":"2.67"},0,0,0,0,0,0,{"v":37.30713,"d":"37.307"},{"v":-0.119321,"d":"-0.12"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOLTMC2512J316000C","IT0023089771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1606,"d":"6.16"},0,0,0,0,0,0,{"v":29.02626,"d":"29.026"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",500,"American","EOLTMC2602K346000P","IT0025357960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":19.28468,"d":"19.285"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"American","EOLTMC2606J348000C","IT0024294784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44028,"d":"22.440"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",200,"American","EOMFEA2512J464000C","IT0025280261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4764,"d":"33.476"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",200,"American","EOMFEA2603K444000P","IT0025281830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.388,"d":"1.39"},0,0,0,0,0,0,{"v":26.38303,"d":"26.383"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",3.35,"C",200,"American","EOMFE 2512J433500C","IT0025326692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7181,"d":"0.72"},0,0,0,0,0,0,{"v":47.85652,"d":"47.857"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFE 2602K448000C","IT0025406437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":28.96934,"d":"28.969"},{"v":0.100037,"d":"0.10"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":2.2,"d":"2.20"},"P",200,"American","EOMFE 2609I422000P","IT0024968163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,1,{"v":48.7255,"d":"48.726"},{"v":-0.063704,"d":"-0.06"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":29,"d":"29.00"},"C",1000,"American","EOMAT 2601G329000C","IT0025231827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.84304,"d":"27.843"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOMAT 2603K440000P","IT0023665612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":93.03648,"d":"93.036"},{"v":-0.003172,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"European","EOMON52512J326000C","IT0023628560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.241,"d":"31.24"},0,0,0,0,0,0,{"v":43.3175,"d":"43.318"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"P",500,"European","EOMON52609I210000P","IT0025253573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3512,"d":"42.35"},0,0,0,0,0,0,{"v":32.96905,"d":"32.969"},{"v":-0.96556,"d":"-0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"C",500,"American","EOMON 2601G334000C","IT0025175685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.349,"d":"23.35"},0,0,0,0,0,0,{"v":83.85789,"d":"83.858"},{"v":0.99104,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"American","EOMON 2606J210000P","IT0025253458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9486,"d":"42.95"},0,0,0,0,0,0,{"v":35.05867,"d":"35.059"},{"v":-0.986351,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",500,"American","EOMON 2609I354000P","IT0024970425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7999,"d":"4.80"},0,0,0,0,0,0,{"v":32.74046,"d":"32.740"},{"v":-0.372834,"d":"-0.37"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2602K444000P","IT0025407708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.335,"d":"2.34"},0,0,0,0,0,0,{"v":9.66202,"d":"9.662"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMN  2609I436000C","IT0024969773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.05903,"d":"17.059"},{"v":4.7e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"C",500,"European","EONXI52601G464000C","IT0025126548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.48563,"d":"31.486"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"European","EONXI52606J426000P","IT0024296359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":45.10339,"d":"45.103"},{"v":-0.075357,"d":"-0.08"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EONXI 2512J427000P","IT0023629717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.06393,"d":"70.064"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"C",500,"American","EONXI 2602K427000C","IT0025409753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.348,"d":"1.35"},0,0,0,0,0,0,{"v":48.55346,"d":"48.553"},{"v":0.982858,"d":"0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EONXI 2606J442000C","IT0024260728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2851,"d":"0.29"},0,0,0,0,0,20,{"v":33.32146,"d":"33.321"},{"v":0.482286,"d":"0.48"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EONXI 2612I484000C","IT0021780330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":36.75605,"d":"36.756"},{"v":0.029747,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.45,"P",500,"American","EOOVS 2512J414500P","IT0023631010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.66633,"d":"119.666"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOOVS 2601G488000P","IT0025218931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.216,"d":"4.22"},0,0,0,0,0,0,{"v":27.47002,"d":"27.470"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOOVS 2606J437000C","IT0024344522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9722,"d":"0.97"},0,0,0,0,0,0,{"v":26.97412,"d":"26.974"},{"v":0.900135,"d":"0.90"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",2.55,"P",1000,"American","EOPIA 2512J425500P","IT0025306025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.735,"d":"0.74"},0,0,0,0,0,0,{"v":8.60274,"d":"8.603"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"P",1000,"American","EOPIA 2603K415000P","IT0023482216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,2,{"v":35.20609,"d":"35.206"},{"v":-0.113658,"d":"-0.11"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"American","EOPIA 2609I430000P","IT0024922061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2092,"d":"1.21"},0,0,0,0,0,0,{"v":25.58732,"d":"25.587"},{"v":-0.994685,"d":"-0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",500,"European","EOPIR52602K310000C","IT0025361459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.51496,"d":"30.515"},{"v":2.3e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"European","EOPIR52606J454000C","IT0024299106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7892,"d":"0.79"},0,0,0,0,0,0,{"v":29.48602,"d":"29.486"},{"v":0.716316,"d":"0.72"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOPIR 2512J464000P","IT0020448863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5178,"d":"0.52"},0,0,0,0,0,12,{"v":104.75945,"d":"104.759"},{"v":-0.978661,"d":"-0.98"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",500,"American","EOPIR 2603K423000P","IT0023567552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.01065,"d":"39.011"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2612I440000C","IT0021781635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9651,"d":"1.97"},0,0,0,0,0,0,{"v":33.02149,"d":"33.021"},{"v":0.946701,"d":"0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOPST32512J474000P","IT0023572719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.03658,"d":"30.037"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOPST32603K323000P","IT0023502096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8509,"d":"1.85"},0,0,0,0,0,0,{"v":15.49824,"d":"15.498"},{"v":-0.831874,"d":"-0.83"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"European","EOPST32609I326000C","IT0024927391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":16.98685,"d":"16.987"},{"v":0.074923,"d":"0.07"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32706I488000C","IT0019744512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5971,"d":"11.60"},0,0,0,0,0,0,{"v":26.43908,"d":"26.439"},{"v":0.997567,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"European","EOPST32812F432000P","IT0021729253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOPST32912L356000P","IT0023369363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4038,"d":"33.40"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.997094,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",500,"European","EOPST52601G331000P","IT0025133890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7906,"d":"9.79"},0,0,0,0,0,0,{"v":13.24533,"d":"13.245"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOPST52606J319000C","IT0024303262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6899,"d":"2.69"},0,0,0,0,0,0,{"v":20.10311,"d":"20.103"},{"v":0.817841,"d":"0.82"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOPST 2512J333000P","IT0023862425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":17.77791,"d":"17.778"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"P",500,"American","EOPST 2602K332000P","IT0025364206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":17.38809,"d":"17.388"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"American","EOPST 2606J352000C","IT0023244863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.98857,"d":"16.989"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",500,"American","EOPST 2612I460000C","IT0021784571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.216,"d":"15.22"},0,0,0,0,0,0,{"v":51.98539,"d":"51.985"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2806G326000C","IT0024301787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6448,"d":"0.64"},0,0,0,0,0,0,{"v":17.92148,"d":"17.921"},{"v":0.232554,"d":"0.23"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52601G212200P","IT0025131316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4462,"d":"37.45"},0,0,0,0,0,0,{"v":28.18255,"d":"28.183"},{"v":-0.999998,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",100,"European","EOPRY52603K337000P","IT0023493791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":59.44809,"d":"59.448"},{"v":-0.001664,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"C",100,"European","EOPRY52609I374000C","IT0024925395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8824,"d":"15.88"},0,0,0,0,0,0,{"v":35.48342,"d":"35.483"},{"v":0.727127,"d":"0.73"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","EOPRY 2601G352000P","IT0025129674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.82055,"d":"37.821"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","EOPRY 2603K366000P","IT0023437673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7852,"d":"0.79"},0,0,0,0,0,3,{"v":40.47216,"d":"40.472"},{"v":-0.090348,"d":"-0.09"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EORWAY2512J433000P","IT0023578211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2602K431000P","IT0025369585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EORWAY2609I310000C","IT0024932631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":4.7e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","EORED 2601G334000P","IT0025135754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.1948,"d":"29.195"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":135,"d":"135.00"},"C",50,"American","EOREY 2512J213500C","IT0025448991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.43706,"d":"27.437"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":148,"d":"148.00"},"P",50,"American","EOREY 2602K214800P","IT0025369361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":19.93328,"d":"19.933"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":186,"d":"186.00"},"C",50,"American","EOREY 2603K218600C","IT0023868653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.55955,"d":"20.560"},{"v":2e-06,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"European","EOSTE52512J330000P","IT0023102541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0738,"d":"8.07"},0,0,0,0,0,0,{"v":102.20297,"d":"102.203"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTE52602K495000C","IT0025441277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4671,"d":"12.47"},0,0,0,0,0,0,{"v":66.4094,"d":"66.409"},{"v":0.999257,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOSTE52609I315000C","IT0025003176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6762,"d":"7.68"},0,0,0,0,0,0,{"v":44.95259,"d":"44.953"},{"v":0.886065,"d":"0.89"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2512J384000P","IT0020459308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.075,"d":"62.08"},0,0,0,0,0,0,{"v":102.22513,"d":"102.225"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOSTE 2603K318000C","IT0023444448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4578,"d":"4.46"},0,0,0,0,0,0,{"v":44.20862,"d":"44.209"},{"v":0.84919,"d":"0.85"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",500,"American","EOSTE 2606J384000P","IT0021116972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.075,"d":"62.08"},0,0,0,0,0,0,{"v":55.03354,"d":"55.034"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"American","EOSTE 2706I364000C","IT0022462409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1179,"d":"0.12"},0,0,0,0,0,0,{"v":41.1864,"d":"41.186"},{"v":0.032357,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.56,"C",500,"American","EOSFL 2512J405600C","IT0023516864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.288,"d":"1.29"},0,0,0,0,0,0,{"v":49.90061,"d":"49.901"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":0.9,"d":"0.90"},"P",500,"American","EOSFL 2602K409000P","IT0025442226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.32259,"d":"38.323"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.68,"C",500,"American","EOSFL 2606J406800C","IT0024373364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.168,"d":"1.17"},0,0,0,0,0,0,{"v":39.6765,"d":"39.677"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.55,"C",1000,"European","EOSPM52512J415500C","IT0023374496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7811,"d":"0.78"},0,0,0,0,0,0,{"v":224.46305,"d":"224.463"},{"v":0.999998,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSPM52602K425000P","IT0025374502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2152,"d":"0.22"},0,0,0,0,0,0,{"v":29.87226,"d":"29.872"},{"v":-0.678954,"d":"-0.68"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSPM52606J427000C","IT0024311422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":32.84902,"d":"32.849"},{"v":0.232718,"d":"0.23"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",3.45,"P",1000,"American","EOSPM 2512J434500P","IT0025479681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.119,"d":"1.12"},0,0,0,0,0,0,{"v":213.9068,"d":"213.907"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"C",1000,"American","EOSPM 2603K414000C","IT0023517466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9397,"d":"0.94"},0,0,0,0,0,0,{"v":34.19354,"d":"34.194"},{"v":0.999185,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.55,"C",1000,"American","EOSPM 2609I415500C","IT0024935790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.809,"d":"0.81"},0,0,0,0,0,0,{"v":41.5844,"d":"41.584"},{"v":0.952237,"d":"0.95"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOSPM 2712H404800P","IT0023517318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":38.75101,"d":"38.751"},{"v":-0.001224,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOSFE 2512J427000C","IT0023580183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4451,"d":"5.45"},0,0,0,0,0,0,{"v":44.35696,"d":"44.357"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOSFE 2603K310500P","IT0023871368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4261,"d":"2.43"},0,0,0,0,0,0,{"v":41.93564,"d":"41.936"},{"v":-0.873462,"d":"-0.87"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOSFE 2612I344000P","IT0021790040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.855,"d":"35.86"},0,0,0,0,0,0,{"v":40.54836,"d":"40.548"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOSFE 2712H480000P","IT0023097840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7146,"d":"1.71"},0,0,0,0,0,0,{"v":42.00729,"d":"42.007"},{"v":-0.36751,"d":"-0.37"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","EOSL  2601G317000C","IT0025140101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9826,"d":"12.98"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EOSL  2603K354000P","IT0023872622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":112,"d":"112.00"},"P",10,"American","EOSES 2512J211200P","IT0023870584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,0,{"v":40.63034,"d":"40.630"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2601G210200C","IT0025138881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":26.81944,"d":"26.819"},{"v":0.008184,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",10,"American","EOSES 2606J348000C","IT0024307842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8629,"d":"37.86"},0,0,0,0,0,0,{"v":48.67089,"d":"48.671"},{"v":0.969136,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32512J460000C","IT0023101097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":93.15365,"d":"93.154"},{"v":0.027323,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32603K430000P","IT0023588392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67351,"d":"16.674"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",1000,"European","EOSRG32609I450000P","IT0024938745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1567,"d":"0.16"},0,0,0,0,0,0,{"v":18.09862,"d":"18.099"},{"v":-0.279446,"d":"-0.28"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32712H460000C","IT0024185941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2896,"d":"0.29"},0,0,0,0,0,0,{"v":18.20922,"d":"18.209"},{"v":0.368105,"d":"0.37"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32906F444000P","IT0024188036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.343,"d":"0.34"},0,0,0,0,0,0,{"v":20.28955,"d":"20.290"},{"v":-0.252032,"d":"-0.25"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":6.5,"d":"6.50"},"C",1000,"European","EOSRG52512J465000C","IT0025313773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":173.35555,"d":"173.356"},{"v":0.014821,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52603K435000P","IT0023444018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.67351,"d":"16.674"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG52609I484000P","IT0024939982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9367,"d":"2.94"},0,0,0,0,0,0,{"v":15.12284,"d":"15.123"},{"v":-0.999499,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"C",1000,"American","EOSRG 2601G482000C","IT0025143527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.90325,"d":"12.903"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSRG 2606J433000P","IT0024239839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.98254,"d":"22.983"},{"v":-0.000461,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",1000,"American","EOSRG 2706I311000P","IT0022460635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5564,"d":"5.56"},0,0,0,0,0,0,{"v":15.36837,"d":"15.368"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",13.75,"C",500,"European","EOSTL32512J313750C","IT0025452738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.50823,"d":"45.508"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOSTL32601G476000C","IT0025146769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4385,"d":"2.44"},0,0,0,0,0,0,{"v":56.3724,"d":"56.372"},{"v":0.966519,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTL32606J314500C","IT0024242981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1338,"d":"0.13"},0,0,0,0,0,0,{"v":38.72417,"d":"38.724"},{"v":0.113334,"d":"0.11"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"European","EOSTL32612I314000P","IT0019217527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2274,"d":"4.23"},0,0,0,0,0,0,{"v":36.89128,"d":"36.891"},{"v":-0.755581,"d":"-0.76"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"European","EOSTL32812F438000C","IT0022777392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.262,"d":"6.26"},0,0,0,0,0,0,{"v":53.26816,"d":"53.268"},{"v":0.935713,"d":"0.94"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"European","EOSTL33006L420000P","IT0024613199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2838,"d":"0.28"},0,0,0,0,0,0,{"v":64.46969,"d":"64.470"},{"v":-0.032248,"d":"-0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",13.75,"P",500,"European","EOSTL52512J313750P","IT0025452787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7475,"d":"3.75"},0,0,0,0,0,0,{"v":171.19306,"d":"171.193"},{"v":-0.999998,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTL52603K486000P","IT0023446054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3113,"d":"0.31"},0,0,0,0,0,0,{"v":45.91449,"d":"45.914"},{"v":-0.212345,"d":"-0.21"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2512J315000C","IT0017875938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":10068,"d":"10,068"},{"v":43.27958,"d":"43.280"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"American","EOSTL 2601G486000P","IT0025145951","EUR",{"v":0.064,"d":"0.06"},{"v":0.064,"d":"0.06"},{"v":0.064,"d":"0.06"},{"v":0.064,"d":"0.06"},{"v":0.0596,"d":"0.06"},1,0,1,{"v":4300,"d":"4,300"},32,187,{"v":44.13739,"d":"44.137"},{"v":-0.096806,"d":"-0.10"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2606J317000P","IT0017936664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0411,"d":"7.04"},0,0,0,0,0,{"v":1165,"d":"1,165"},{"v":46.53412,"d":"46.534"},{"v":-0.936073,"d":"-0.94"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2612I320000C","IT0017937456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0721,"d":"0.07"},0,0,0,0,0,{"v":1041,"d":"1,041"},{"v":37.82028,"d":"37.820"},{"v":0.052124,"d":"0.05"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2706I464000C","IT0017938637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2048,"d":"4.20"},0,0,0,0,0,0,{"v":48.65953,"d":"48.660"},{"v":0.866088,"d":"0.87"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2812F444000C","IT0018999034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7612,"d":"5.76"},0,0,0,0,0,0,{"v":41.12419,"d":"41.124"},{"v":0.95779,"d":"0.96"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3006L319000P","IT0021060816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4504,"d":"9.45"},0,0,0,0,0,0,{"v":35.73398,"d":"35.734"},{"v":-0.734598,"d":"-0.73"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 3106K348000P","IT0022463654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.998,"d":"38.00"},0,0,0,0,0,0,{"v":32.8137,"d":"32.814"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-12-30","2026-01-02",12.75,"C",500,"American","EO1STL26012312750C","IT0025504462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.53172,"d":"28.532"},{"v":7e-06,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOTIP 2512J316500C","IT0023883736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.94144,"d":"15.941"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOTIP 2602K458000P","IT0025383347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52044,"d":"24.520"},{"v":-4e-06,"d":"-0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOTIP 2606J437000P","IT0024379536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":53.77644,"d":"53.776"},{"v":-0.005411,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":9.1206,"d":"9.12"},"P",521,"American","EOTGY 2512J491206P","IT0023105742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48789,"d":"25.488"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",521,"American","EOTGY 2603K330000C","IT0024618180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.83727,"d":"29.837"},{"v":2.3e-05,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTGY 2609I488000P","IT0024944800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0507,"d":"0.05"},0,0,0,0,0,0,{"v":38.56901,"d":"38.569"},{"v":-0.02257,"d":"-0.02"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"P",500,"American","EOTPRO2601G325000P","IT0025272250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":41.09908,"d":"41.099"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOTPRO2603K454000C","IT0023450361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.095,"d":"7.10"},0,0,0,0,0,0,{"v":74.49338,"d":"74.493"},{"v":0.993145,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.08,"C",1000,"European","EOTIT32512J400800C","IT0019328415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4133,"d":"0.41"},0,0,0,0,0,0,{"v":188.84893,"d":"188.849"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.85,"P",1000,"European","EOTIT32603K408500P","IT0024145838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3515,"d":"0.35"},0,0,0,0,0,0,{"v":32.73837,"d":"32.738"},{"v":-0.999309,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.04,"C",1000,"European","EOTIT32612I400400C","IT0019348710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4482,"d":"0.45"},0,0,0,0,0,0,{"v":36.65258,"d":"36.653"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.36,"C",1000,"European","EOTIT32712H403600C","IT0020403603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1673,"d":"0.17"},0,0,0,0,0,0,{"v":40.79675,"d":"40.797"},{"v":0.795006,"d":"0.80"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIT32906F401000P","IT0022469610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.010913,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT33006L413000P","IT0024323856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7626,"d":"0.76"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.750819,"d":"-0.75"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.58,"P",1000,"European","EOTIT52512J405800P","IT0023890780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0875,"d":"0.09"},0,0,0,0,0,0,{"v":232.91312,"d":"232.913"},{"v":-0.956113,"d":"-0.96"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.36,"C",1000,"European","EOTIT52606J403600C","IT0024324284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1416,"d":"0.14"},0,0,0,0,0,0,{"v":34.11561,"d":"34.116"},{"v":0.929842,"d":"0.93"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.355,"d":"0.36"},"C",1000,"American","EOTIT 2512J403550C","IT0025318038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1383,"d":"0.14"},0,0,0,0,0,0,{"v":188.84893,"d":"188.849"},{"v":0.999997,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.54,"P",1000,"American","EOTIT 2602K405400P","IT0025387280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0541,"d":"0.05"},0,0,0,0,0,0,{"v":29.79959,"d":"29.800"},{"v":-0.746228,"d":"-0.75"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 2606J406000C","IT0017939676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":23.7454,"d":"23.745"},{"v":0.154555,"d":"0.15"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",1000,"American","EOTIT 2612I420000C","IT0025085827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59086,"d":"18.591"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.03,"C",1000,"American","EOTIT 2806G400300C","IT0019357596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4636,"d":"0.46"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.04,"C",1000,"American","EOTIT 2912L400400C","IT0020418353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4537,"d":"0.45"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.72,"P",1000,"American","EOTIT 3012K407200P","IT0021748105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3147,"d":"0.31"},0,0,0,0,0,0,{"v":39.64176,"d":"39.642"},{"v":-0.523573,"d":"-0.52"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.44,"C",1000,"American","EOTIT 3206I404400C","IT0024322783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1848,"d":"0.18"},0,0,0,0,0,0,{"v":35.63223,"d":"35.632"},{"v":0.742782,"d":"0.74"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-12-22","2025-12-23",0.67,"C",1000,"American","EO4TIT2512N406700C","IT0025491900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.51049,"d":"74.510"},{"v":0.000117,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR32601G405000P","IT0025153278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":49.16488,"d":"49.165"},{"v":-0.151549,"d":"-0.15"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",1.35,"C",1000,"European","EOTIR32603K413500C","IT0025215101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":1e-06,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.85,"P",1000,"European","EOTIR32609I408500P","IT0024948108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3072,"d":"0.31"},0,0,0,0,0,0,{"v":37.36131,"d":"37.361"},{"v":-0.83456,"d":"-0.83"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32712H404000C","IT0020404601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1627,"d":"0.16"},0,0,0,0,0,0,{"v":43.12504,"d":"43.125"},{"v":0.644366,"d":"0.64"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"C",1000,"European","EOTIR32812F419000C","IT0024401926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.030749,"d":"0.03"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",1.05,"C",1000,"European","EOTIR52601G410500C","IT0025154581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.38,"P",1000,"European","EOTIR52606J403800P","IT0024321835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":36.25226,"d":"36.252"},{"v":-0.041108,"d":"-0.04"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.38,"P",1000,"American","EOTIR 2512J403800P","IT0021567497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":202.54165,"d":"202.542"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.63,"C",1000,"American","EOTIR 2512J406300C","IT0025317030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":191.0239,"d":"191.024"},{"v":0.098342,"d":"0.10"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.64,"P",1000,"American","EOTIR 2606J406400P","IT0021568370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0944,"d":"0.09"},0,0,0,0,0,0,{"v":32.50524,"d":"32.505"},{"v":-0.646465,"d":"-0.65"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.11,"C",1000,"American","EOTIR 2706I401100C","IT0022466947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.998903,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",1000,"American","EOTIR 2806G422000P","IT0025033462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6395,"d":"1.64"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.889825,"d":"-0.89"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"European","EOTEN52601G486000P","IT0025149417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.88515,"d":"26.885"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOTEN52606J331000C","IT0024318021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":34.88123,"d":"34.881"},{"v":0.006316,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52609I480000P","IT0024943802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":34.06532,"d":"34.065"},{"v":-0.005099,"d":"-0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOTEN 2602K482000C","IT0025380491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2853,"d":"8.29"},0,0,0,0,0,0,{"v":52.54869,"d":"52.549"},{"v":0.999634,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOTEN 2609I313000P","IT0024943166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4272,"d":"0.43"},0,0,0,0,0,0,{"v":31.09779,"d":"31.098"},{"v":-0.164253,"d":"-0.16"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOTEN 2706I464000P","IT0022465014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0942,"d":"0.09"},0,0,0,0,0,0,{"v":44.26785,"d":"44.268"},{"v":-0.024038,"d":"-0.02"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"European","EOTRN52512J460000C","IT0023110932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8762,"d":"2.88"},0,0,0,0,0,0,{"v":16.89323,"d":"16.893"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",1000,"European","EOTRN52603K315000P","IT0023894709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0321,"d":"6.03"},0,0,0,0,0,0,{"v":14.40324,"d":"14.403"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOTRN52609I472000P","IT0024953967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0678,"d":"0.07"},0,0,0,0,0,0,{"v":18.80232,"d":"18.802"},{"v":-0.095896,"d":"-0.10"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOTRN 2603K486000C","IT0023450841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4638,"d":"0.46"},0,0,0,0,0,31,{"v":15.39557,"d":"15.396"},{"v":0.701508,"d":"0.70"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOTRN 2606J482000C","IT0024326024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8987,"d":"0.90"},0,0,0,0,0,0,{"v":16.68489,"d":"16.685"},{"v":0.796658,"d":"0.80"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",500,"European","EOUCG32512J372000C","IT0020620677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":30.67002,"d":"30.670"},{"v":0.110513,"d":"0.11"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32602K380000P","IT0025393783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4728,"d":"9.47"},0,0,0,0,0,0,{"v":27.71214,"d":"27.712"},{"v":-0.828724,"d":"-0.83"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",500,"European","EOUCG32606J376000P","IT0021137465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2684,"d":"9.27"},0,0,0,0,0,0,{"v":28.92514,"d":"28.925"},{"v":-0.615984,"d":"-0.62"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOUCG32612I432000C","IT0019325015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8153,"d":"64.82"},0,0,0,0,0,0,{"v":104.06088,"d":"104.061"},{"v":0.999748,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32906F210800P","IT0022509175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7949,"d":"43.79"},0,0,0,0,0,0,{"v":29.75201,"d":"29.752"},{"v":-0.734926,"d":"-0.73"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":84,"d":"84.00"},"P",500,"European","EOUCG33006L384000P","IT0024328673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7736,"d":"27.77"},0,0,0,0,0,0,{"v":30.95028,"d":"30.950"},{"v":-0.536009,"d":"-0.54"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"C",500,"European","EOUCG52601G396000C","IT0025162709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":38.36005,"d":"38.360"},{"v":0.002967,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"European","EOUCG52606J335000C","IT0024329085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.973,"d":"34.97"},0,0,0,0,0,0,{"v":56.20056,"d":"56.201"},{"v":0.974111,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",500,"American","EOUCG 2512J350000P","IT0023075580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1406,"d":"1,406"},{"v":29.91876,"d":"29.919"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2602K338000C","IT0025392439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1727,"d":"33.17"},0,0,0,0,0,0,{"v":73.12525,"d":"73.125"},{"v":0.986909,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 2603K326000C","IT0023608968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1249,"d":"45.12"},0,0,0,0,0,0,{"v":87.6478,"d":"87.648"},{"v":0.994402,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 2612I334000C","IT0017968899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5657,"d":"37.57"},0,0,0,0,0,0,{"v":57.19877,"d":"57.199"},{"v":0.967676,"d":"0.97"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 2712H324000P","IT0017951143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8979,"d":"0.90"},0,0,0,0,0,912,{"v":51.02095,"d":"51.021"},{"v":-0.035845,"d":"-0.04"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":148,"d":"148.00"},"P",500,"American","EOUCG 2812F214800P","IT0025498491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1381,"d":"79.14"},0,0,0,0,0,0,{"v":33.27077,"d":"33.271"},{"v":-0.876466,"d":"-0.88"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":136,"d":"136.00"},"C",500,"American","EOUCG 2912L213600C","IT0024411602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9513,"d":"2.95"},0,0,0,0,0,0,{"v":30.98546,"d":"30.985"},{"v":0.189574,"d":"0.19"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 3012K311000C","IT0021751299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9772,"d":"59.98"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 3112J211200P","IT0023143685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7295,"d":"50.73"},0,0,0,0,0,0,{"v":31.04728,"d":"31.047"},{"v":-0.660114,"d":"-0.66"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-12-22","2025-12-23",{"v":69,"d":"69.00"},"P",500,"American","EO4UCG2512N369000P","IT0025492734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1439,"d":"0.14"},0,0,0,0,0,0,{"v":23.62661,"d":"23.627"},{"v":-0.146456,"d":"-0.15"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOUNI 2512J470000P","IT0023610717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81803,"d":"23.818"},{"v":0,"d":"0.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2603K326000C","IT0023898874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":21.35533,"d":"21.355"},{"v":0.012211,"d":"0.01"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOUNI 2609I313000C","IT0024957497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3611,"d":"7.36"},0,0,0,0,0,0,{"v":29.97625,"d":"29.976"},{"v":0.991435,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",500,"American","EOUNI 2706I364000P","IT0024194851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0015,"d":"44.00"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"American","EOUNI 2806G424000C","IT0021069726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8507,"d":"17.85"},0,0,0,0,0,0,{"v":45.33932,"d":"45.339"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOWBD52512J424000C","IT0023122333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0501,"d":"1.05"},0,0,0,0,0,0,{"v":29.19009,"d":"29.190"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",3.35,"C",1000,"European","EOWBD52512J433500C","IT0025330090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1002,"d":"0.10"},0,0,0,0,0,0,{"v":29.54846,"d":"29.548"},{"v":0.992841,"d":"0.99"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOWBD52602K466000P","IT0025413664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1219,"d":"3.12"},0,0,0,0,0,0,{"v":27.1827,"d":"27.183"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":2.1,"d":"2.10"},"C",1000,"American","EOWBD 2601G421000C","IT0025163905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.354,"d":"1.35"},0,0,0,0,0,0,{"v":30.78691,"d":"30.787"},{"v":1,"d":"1.00"}]
["2025-12-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOWBD 2603K466000P","IT0023900126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":33.79924,"d":"33.799"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","NOOBX 2512J000800C","NO0510913226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},767.56,0,0,0,0,0,0,{"v":26.53669,"d":"26.537"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1720,"d":"1,720.00"},"C",100,"European","NOOBX 2603K001720C","NO0511083904","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":12.5033,"d":"12.503"},{"v":0.099791,"d":"0.10"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6","2026-01-16","2026-01-16",null,null,100,null,"OFFJ6 2601G000000F","NO0511092384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.0249,"d":"38.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2030-06-21","2030-06-21",null,null,10000,null,"OFOL8 3006L000000F","NO0510986974","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOAKE 2512J215000C","NO0511131166","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.12,0,0,0,0,0,0,{"v":42.39753,"d":"42.398"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"American","OOAKE 2609I212000P","NO0511071859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":35.53885,"d":"35.539"},{"v":-0.010123,"d":"-0.01"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","OOAKS 2603K201400P","NO0510988491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66162,"d":"33.662"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":91,"d":"91.00"},"P",100,"American","OOGOG 2512J209100P","NO0511158490","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.45548,"d":"48.455"},{"v":-0.004718,"d":"-0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","OOGOG 2602K206400P","NO0511154119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":51.70035,"d":"51.700"},{"v":-0.020296,"d":"-0.02"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","OODNB 2606J209000C","NO0511004108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.04,0,0,0,0,0,0,{"v":31.18359,"d":"31.184"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":14.5,"d":"14.50"},"P",100,"American","OODNO 2602K201450P","NO0511133857","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":33.40527,"d":"33.405"},{"v":-0.390036,"d":"-0.39"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","OOELK 2601G201600P","NO0511103389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.41916,"d":"59.419"},{"v":-9.1e-05,"d":"-0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","OOEQN 2603K228000C","NO0510898500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,520,{"v":24.09023,"d":"24.090"},{"v":0.062069,"d":"0.06"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","OOFRO 2512J211000C","NO0510884286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.01,0,0,0,0,0,0,{"v":45.92511,"d":"45.925"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR","2025-12-23","2025-12-23",{"v":200,"d":"200.00"},"C",100,"American","OO4FR 2512N220000C","NO0511151222","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":32.97548,"d":"32.975"},{"v":0.999842,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",{"v":310,"d":"310.00"},"P",100,"American","OOGJF 2512J231000P","NO0511075892","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":20.93744,"d":"20.937"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","OOKIT 2512J202000P","NO0510939593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.95608,"d":"53.956"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","OOKIT 2603K205600C","NO0510941433","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":38.49973,"d":"38.500"},{"v":0.877225,"d":"0.88"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"P",100,"American","OOKOG 2601G225000P","NO0511105764","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":28.37218,"d":"28.372"},{"v":-0.343008,"d":"-0.34"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","OOMOW 2601G210000C","NO0511096195","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,0,{"v":22.84512,"d":"22.845"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"P",100,"American","OOMOW 2609I219000P","NO0511070414","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":26.34656,"d":"26.347"},{"v":-0.124528,"d":"-0.12"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","OONEL 2603K200240C","NO0510902302","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":48.9777,"d":"48.978"},{"v":0.515385,"d":"0.52"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":210,"d":"210.00"},"P",100,"American","OONOD 2601G221000P","NO0511097086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"},0,0,0,0,0,0,{"v":31.34592,"d":"31.346"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":79,"d":"79.00"},"C",100,"American","OONHY 2512J207900C","NO0511153624","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":36.39328,"d":"36.393"},{"v":0.130905,"d":"0.13"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","OONHY 2609I205000C","NO0511076544","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":41.22063,"d":"41.221"},{"v":0.946694,"d":"0.95"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2601G201200P","NO0511104403","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.32166,"d":"33.322"},{"v":-1.5e-05,"d":"-0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","OOORK 2601G212000C","NO0511094737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.39891,"d":"14.399"},{"v":0.070836,"d":"0.07"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","OOSCA 2512J208800P","NO0511069499","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.56049,"d":"49.560"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","OOSCA 2609I204500C","NO0511069762","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8,"d":"58.80"},0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":0.9974,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","OOSTB 2603K210000C","NO0510895209","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":36.50816,"d":"36.508"},{"v":0.999108,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"P",100,"American","OOSUB 2601G224000P","NO0511098548","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.9,"d":"45.90"},0,0,0,0,0,0,{"v":18.64892,"d":"18.649"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":102,"d":"102.00"},"C",100,"American","OOTGS 2512J210200C","NO0511119401","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.35662,"d":"51.357"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","OOTGS 2609I204000C","NO0511073467","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.53,0,0,0,0,0,0,{"v":48.28532,"d":"48.285"},{"v":0.999934,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"P",100,"American","OOTEL 2609I211500P","NO0511071396","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":18.00311,"d":"18.003"},{"v":-0.05945,"d":"-0.06"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"C",100,"American","OOTOM 2601G218000C","NO0511144748","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.38319,"d":"21.383"},{"v":0,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","OOVAR 2512J203600P","NO0510839058","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":50.63529,"d":"50.635"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",197.25,"C",106,"American","OOSCH 2512J219725C","NO0510932820","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.77,0,0,0,0,0,0,{"v":49.75128,"d":"49.751"},{"v":1,"d":"1.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-06-19","2026-06-19",432.08,"C",100,"American","OOSCH 2606J243208C","NO0511035599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.95463,"d":"24.955"},{"v":0.003755,"d":"0.00"}]
["2025-12-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","OOYAR 2603K232000P","NO0510896991","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,20,{"v":27.77069,"d":"27.771"},{"v":-0.036292,"d":"-0.04"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":203,"d":"203.00"},"P",50,"American","YOOMA 2602D220300P","FREX01112876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.75,0,0,0,0,0,50,{"v":16.48047,"d":"16.480"},{"v":-0.909553,"d":"-0.91"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":340,"d":"340.00"},"C",50,"American","YOOMA 2602D234000C","FREN27145324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.62311,"d":"22.623"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":187,"d":"187.00"},"P",50,"American","YOOMA 2607F218700P","FREX01972626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":14.08695,"d":"14.087"},{"v":-0.381562,"d":"-0.38"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":232,"d":"232.00"},"C",50,"American","YOOBM 2602G223200C","FREX01053641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":19.39638,"d":"19.396"},{"v":0.00262,"d":"0.00"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2604F226000P","FREN11692273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.75,0,0,0,0,0,0,{"v":16.78629,"d":"16.786"},{"v":-0.999649,"d":"-1.00"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2611G221000C","FREN11456539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,{"v":1059,"d":"1,059"},{"v":14.27776,"d":"14.278"},{"v":0.371932,"d":"0.37"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2804I226000C","FREX01098406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":13.60044,"d":"13.600"},{"v":0.247264,"d":"0.25"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":370,"d":"370.00"},"C",50,"American","YOOCO 2604F237000C","FREX01679221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.85,0,0,0,0,0,0,{"v":15.47058,"d":"15.471"},{"v":0.992903,"d":"0.99"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":455,"d":"455.00"},"C",50,"American","YOOCO 2607F245500C","FREX00450392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":14.86112,"d":"14.861"},{"v":0.445515,"d":"0.45"}]
["2025-12-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":480,"d":"480.00"},"P",50,"American","YOOCO 2704F248000P","FREX00194537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":12.66383,"d":"12.664"},{"v":-0.660223,"d":"-0.66"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-12-23","2025-12-23",{"v":7500,"d":"7,500.00"},"P",10,"European","JO4PX 2512N007500P","FREX02325121","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":0,"d":"0.00"},2,0,2,{"v":150000,"d":"150,000"},36,2,{"v":18.71111,"d":"18.711"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-02-27","2026-02-27",{"v":8700,"d":"8,700.00"},"P",10,"European","JOPEOM2602R008700P","FREX02266150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},543.98,0,0,0,0,0,0,{"v":12.18737,"d":"12.187"},{"v":-0.867311,"d":"-0.87"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7850,"d":"7,850.00"},"C",10,"European","JOPXA 2603K007850C","FREX00752342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},469.24,0,0,0,0,0,18,{"v":16.54799,"d":"16.548"},{"v":0.710919,"d":"0.71"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7900,"d":"7,900.00"},"C",10,"European","JOPXA 2609I007900C","FREX01886859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":557.2,"d":"557.20"},0,0,0,0,0,0,{"v":16.35258,"d":"16.353"},{"v":0.601426,"d":"0.60"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":9200,"d":"9,200.00"},"C",10,"European","JOPXA 2812F009200C","FREX02046115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":410,"d":"410.00"},0,0,0,0,0,0,{"v":14.77248,"d":"14.772"},{"v":0.355859,"d":"0.36"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",50,"European","JOEBO 2603K001040P","FREX00737905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":33.27956,"d":"33.280"},{"v":-0.013635,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2612I001100P","FREN20540612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.41,0,0,0,0,0,0,{"v":30.79337,"d":"30.793"},{"v":-0.14046,"d":"-0.14"}]
["2025-12-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1800,"d":"1,800.00"},"C",50,"European","JOEBO 2712H001800C","FREX01406922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"},0,0,0,0,0,0,{"v":26.64612,"d":"26.646"},{"v":0.336777,"d":"0.34"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-05-15","2026-05-15",null,null,100,null,"PFCS7 2605F000000F","FREX00934262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2231,"d":"39.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-05-15","2026-05-15",null,null,100,null,"PFCR7 2605F000000F","FREX00934387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6134,"d":"17.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2027-03-19","2027-03-19",null,null,10000,null,"PFGA8 2703J000000F","FREX00692902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-12-18","2026-12-18",null,null,100,null,"PFKR6 2612I000000F","FREX02161401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":314.1697,"d":"314.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2027-09-17","2027-09-17",null,null,10000,null,"PFFT8 2709H000000F","FREX01805024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2025-12-19","2025-12-19",null,null,100,null,"PFSU7 2512J000000F","FREX00219318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":234.1657,"d":"234.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":109,"d":"109.00"},"P",100,"American","POAB1 2512J210900P","FREX02310016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":158.68224,"d":"158.682"},{"v":-0.902605,"d":"-0.90"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":90,"d":"90.00"},"P",100,"American","POAB1 2602K209000P","FREX02241518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,2,{"v":109.08652,"d":"109.087"},{"v":-0.339514,"d":"-0.34"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POAH1 2606J202400C","FREX01271946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":48.81574,"d":"48.816"},{"v":0.989824,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","POAH1 2912L205500C","FREX01091906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":25.20936,"d":"25.209"},{"v":0.492321,"d":"0.49"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":122,"d":"122.00"},"P",100,"American","PODQ1 2512J212200P","FREX02274105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":62.37056,"d":"62.371"},{"v":-0.991248,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2609I207000P","FREX01842506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":29.81909,"d":"29.819"},{"v":-0.026135,"d":"-0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"C",100,"American","POAF1 2602K200600C","FREX02211321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":71.87674,"d":"71.877"},{"v":0.990886,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"European","POAF4 2512J200450C","FREX00422102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,0,{"v":70.55707,"d":"70.557"},{"v":0.999956,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"European","POAF9C2512J200920C","FREX02126495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":70.55707,"d":"70.557"},{"v":0.999956,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POAI1 2603K208000P","FREX00860715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.02946,"d":"38.029"},{"v":-7.2e-05,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"C",100,"American","POAI1 2912L225000C","FREX00576766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":18.32728,"d":"18.327"},{"v":0.167275,"d":"0.17"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2606J213000C","FREN20313879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":24.27216,"d":"24.272"},{"v":0.893884,"d":"0.89"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"P",100,"American","POEA1 2601G224000P","FREX02014329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":21.74533,"d":"21.745"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",295.93,"P",102,"American","POEA1 2612I229593P","FREN22689482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.16,0,0,0,0,0,0,{"v":26.21336,"d":"26.213"},{"v":-0.955992,"d":"-0.96"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"European","POEA4 2612I235000P","FREX02082995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.64,0,0,0,0,0,0,{"v":27.38136,"d":"27.381"},{"v":-0.975707,"d":"-0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-12-23","2025-12-23",{"v":206,"d":"206.00"},"C",100,"American","PO4EA 2512N220600C","FREX02302609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10997,"d":"17.110"},{"v":0.001393,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POAS1 2603K200450C","FREX00896958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,0,{"v":93.9509,"d":"93.951"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":21.2,"d":"21.20"},"P",106,"European","POAS4 2512J202120P","FREX02275409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.69948,"d":"43.699"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","POLK1 2512J207800P","FREX01907085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":37.6119,"d":"37.612"},{"v":-0.991654,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"C",100,"American","POLK1 2609I207500C","FREX01857579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":31.68651,"d":"31.687"},{"v":0.555696,"d":"0.56"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","POAK1 2512J206800C","FREX01849998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.17859,"d":"36.179"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"C",100,"American","POAK1 2602K205600C","FREX02206545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":28.80459,"d":"28.805"},{"v":0.332951,"d":"0.33"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","POCS1 2606J205200C","FREX01617676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20.90771,"d":"20.908"},{"v":0.04184,"d":"0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2512J203000P","FREN19882322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":22.76569,"d":"22.766"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POCS4 2606J202500P","FREN20494166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":38.82998,"d":"38.830"},{"v":-0.03728,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","POCS9C2512J202500C","FREX01718326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":22.76569,"d":"22.766"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-01-16","2026-01-16",15.39,"P",104,"American","PODJ1 2601G201539P","FREX02090113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":32.42326,"d":"32.423"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-02-20","2026-02-20",{"v":92,"d":"92.00"},"C",100,"American","POBN1 2602K209200C","FREX02217401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":26.22033,"d":"26.220"},{"v":0.124564,"d":"0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","POBN1 2812F203000P","FREX01029773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":46.11398,"d":"46.114"},{"v":-0.063103,"d":"-0.06"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"European","POBN4 2602K206800P","FREX02217757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":32.00166,"d":"32.002"},{"v":-0.091121,"d":"-0.09"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"European","POBN9C2602K207600C","FREX02242524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":27.68609,"d":"27.686"},{"v":0.713313,"d":"0.71"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"P",100,"American","POBM1 2512J211200P","FREX01838264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":24.68841,"d":"24.688"},{"v":-0.995984,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POBM1 2706I230000C","FREX01332094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82418,"d":"18.824"},{"v":8e-06,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POHA1 2603K200400P","FREX00719986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.62994,"d":"28.630"},{"v":-0.134624,"d":"-0.13"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2602K202400P","FREX02186556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.34023,"d":"40.340"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2712H204500C","FREX00999729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":22.35912,"d":"22.359"},{"v":0.536839,"d":"0.54"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"P",100,"European","POEN4 2602K204700P","FREX02266614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":23.23659,"d":"23.237"},{"v":-0.658707,"d":"-0.66"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","POEN9C2603K202500P","FREX01714135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":59.18571,"d":"59.186"},{"v":-0.016612,"d":"-0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","POBV1 2602K202450C","FREX02195201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":22.65277,"d":"22.653"},{"v":0.873883,"d":"0.87"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","POCP1 2601G212000P","FREX02001086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,15,{"v":40.69604,"d":"40.696"},{"v":-0.029985,"d":"-0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","POCP1 2606J218000C","FREN19493468","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.04,10,0,1,{"v":180000,"d":"180,000"},{"v":4300,"d":"4,300"},52,{"v":33.0935,"d":"33.094"},{"v":0.232433,"d":"0.23"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"P",100,"European","POCP4 2512J209200P","FREX01736872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.79361,"d":"56.794"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-12-23","2025-12-23",{"v":118,"d":"118.00"},"P",100,"American","PO4CP 2512N211800P","FREX02286984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.39649,"d":"37.396"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-12-23","2025-12-23",{"v":13.6,"d":"13.60"},"C",100,"American","PO4CA 2512N201360C","FREX02303003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":20.70698,"d":"20.707"},{"v":0.985299,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",4.91,"P",102,"American","POCA1 2603K200491P","FREX00865516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.24702,"d":"89.247"},{"v":-0.004129,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":13.2,"d":"13.20"},"C",100,"European","POCA4 2601G201320C","FREX02091699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":20.83026,"d":"20.830"},{"v":0.926983,"d":"0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","POCA9C2609I201600C","FREX01932117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,22.229,{"v":0.252958,"d":"0.25"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":3.8,"d":"3.80"},"C",1,"American","POCO1 2612I100038C","FREN27265338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2512J200380P","FREX00632478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":54.52057,"d":"54.521"},{"v":-0.953007,"d":"-0.95"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POKC1 2606J200460C","FREX01317608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":58.82836,"d":"58.828"},{"v":0.361981,"d":"0.36"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POFD1 2512J202000C","FREX00881430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":33.74359,"d":"33.744"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POFD1 2606J202600P","FREX01277075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":45.51692,"d":"45.517"},{"v":-0.00939,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2601G201800P","FREX02028246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":17.82644,"d":"17.826"},{"v":-0.721062,"d":"-0.72"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2612I202400P","FREX01031050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":25.85459,"d":"25.855"},{"v":-0.908596,"d":"-0.91"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"C",100,"European","POCR4 2601G201250C","FREX02085626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":22.84554,"d":"22.846"},{"v":0.999999,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2612I201400C","FREX00388451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,170,{"v":24.2913,"d":"24.291"},{"v":0.797597,"d":"0.80"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POCR9C2612I202500P","FREX01715991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":26.89533,"d":"26.895"},{"v":-0.915973,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2606J205500C","FREN19507325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":30.79764,"d":"30.798"},{"v":0.975124,"d":"0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"European","PODA4 2512J208000C","FREN19978070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.92418,"d":"26.924"},{"v":0.064597,"d":"0.06"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","POOL1 2512J215000C","FREX02250931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.81,0,0,0,0,0,0,{"v":39.68136,"d":"39.681"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","POOL1 2606J230000C","FREX01321709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":28.70336,"d":"28.703"},{"v":0.365606,"d":"0.37"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","PODS1 2602K201900P","FREX02200795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":39.78958,"d":"39.790"},{"v":-0.073711,"d":"-0.07"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2706I204500C","FREX01334991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":28.54508,"d":"28.545"},{"v":0.051322,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","PODS4 2512J203800C","FREX00493301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.20365,"d":"31.204"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POGA1 2603K201000P","FREX00742830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46077,"d":"56.461"},{"v":-0.001516,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","POGA1 2612I201700P","FREX01893954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,34,{"v":24.03264,"d":"24.033"},{"v":-0.144012,"d":"-0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"European","POGA4 2609I202200C","FREX01868972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":19.01272,"d":"19.013"},{"v":0.451273,"d":"0.45"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-12-19","2025-12-19",{"v":19.6,"d":"19.60"},"P",100,"American","POED1 2512J201960P","FREX02300223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":57.64696,"d":"57.647"},{"v":-0.834284,"d":"-0.83"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POFG1 2512J204500P","FREX00884202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.66947,"d":"50.669"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","POFG1 2606J207500C","FREX01736260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.82,0,0,0,0,0,0,33.298,{"v":0.993633,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POEH1 2512J200310C","FREX01907895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.06945,"d":"56.069"},{"v":0.000785,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"C",100,"American","POEW1 2512J202650C","FREX01933438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.47836,"d":"28.478"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POEF1 2512J217000P","FREX01369526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.01345,"d":"42.013"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POEF1 2606J216000P","FREN19486819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,5,{"v":44.18293,"d":"44.183"},{"v":-0.028419,"d":"-0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POEF4 2512J212000C","FREX00849007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.31,0,0,0,0,0,0,{"v":35.0796,"d":"35.080"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",10,"American","POEF1M2601G212000P","FREX02038245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.78682,"d":"61.787"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":55.5,"d":"55.50"},"P",100,"American","PORF1 2512J205550P","FREX02299243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":28.76097,"d":"28.761"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","PORF1 2606J204400P","FREX01516423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,10,{"v":34.75799,"d":"34.758"},{"v":-0.229812,"d":"-0.23"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-02-20","2026-02-20",{"v":0.2,"d":"0.20"},"C",100,"American","POOZ1 2602K200020C","FREX02329800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":40.71885,"d":"40.719"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POEZ4 2706I204000C","FREX01297024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.77,0,0,0,0,0,0,{"v":34.0227,"d":"34.023"},{"v":0.903763,"d":"0.90"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POEZ1 2603K207000P","FREX00722220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":24.99076,"d":"24.991"},{"v":-0.836317,"d":"-0.84"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-01-16","2026-01-16",2.57,"P",128,"American","POET1 2601G200257P","FREX02039383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":62.61106,"d":"62.611"},{"v":-0.985334,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POEL1 2512J203500C","FREX02040597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":113.98016,"d":"113.980"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POEL1 2603K214000C","FREX02055405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":59.75742,"d":"59.757"},{"v":0.059975,"d":"0.06"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"American","POES1 2601G203400C","FREX02042338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":61.91258,"d":"61.913"},{"v":0.960168,"d":"0.96"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","POES1 2609I205500P","FREX02043740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":46.90253,"d":"46.903"},{"v":-0.604752,"d":"-0.60"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POJX1 2603K202800C","FREX00717998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.25697,"d":"21.257"},{"v":0.049854,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-01-16","2026-01-16",{"v":6.4,"d":"6.40"},"C",100,"American","POEO1 2601G200640C","FREX02050448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":42.93167,"d":"42.932"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"C",100,"American","POGC1 2602K221000C","FREX02193545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.12005,"d":"25.120"},{"v":0.003736,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","POGK1 2602K200960P","FREX02244710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.60085,"d":"24.601"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":2150,"d":"2,150.00"},"C",10,"American","POHE1 2512J121500C","FREX02285952","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},14.49,1,0,1,{"v":21500,"d":"21,500"},160,1,{"v":38.38925,"d":"38.389"},{"v":0.450003,"d":"0.45"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":2191,"d":"2,191.00"},"P",10,"American","POHE1 2612I121910P","FREX00496593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.11,0,0,0,0,0,505,{"v":27.3607,"d":"27.361"},{"v":-0.468224,"d":"-0.47"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POII1 2603K200900P","FREX00844214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.72843,"d":"39.728"},{"v":-8e-06,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POIY1 2512J202800C","FREN19942472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.64902,"d":"29.649"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POIY1 2609I200900C","FREX01834859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":40.78004,"d":"40.780"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"American","POJN1 2602K207000C","FREX02191762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,0,0,0,0,0,0,{"v":44.46798,"d":"44.468"},{"v":0.998921,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":270,"d":"270.00"},"P",100,"American","POKR1 2512J227000P","FREX01844247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":52.36746,"d":"52.367"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POKR1 2606J210000P","FREX01099719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":79.41149,"d":"79.411"},{"v":-0.010319,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","POKR1 2806G245000C","FREX01806873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.88,0,0,0,0,0,0,{"v":35.04323,"d":"35.043"},{"v":0.366461,"d":"0.37"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"European","POKR4 2612I213000P","FREX00804887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":59.01135,"d":"59.011"},{"v":-0.036699,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-02-20","2026-02-20",{"v":400,"d":"400.00"},"P",10,"American","POKR1M2602K240000P","FREX02325428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.01,0,0,0,0,0,0,{"v":43.37461,"d":"43.375"},{"v":-0.912444,"d":"-0.91"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"American","POOR1 2512J245000C","FREN03077202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,909,{"v":54.44519,"d":"54.445"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"P",100,"American","POOR1 2609I250000P","FREX01826822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.31,0,0,0,0,0,0,{"v":23.00202,"d":"23.002"},{"v":-0.92881,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POOR4 2606J224000C","FREX00269685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.77,0,0,0,0,0,0,{"v":37.58942,"d":"37.589"},{"v":0.964686,"d":"0.96"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",10,"American","POOR1M2603K212000P","FREX02237235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.02255,"d":"78.023"},{"v":-0.000785,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2512J245000P","FREN00686922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2047,"d":"2,047"},{"v":55.89595,"d":"55.896"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":750,"d":"750.00"},"C",100,"American","POMC1 2603K275000C","FREX00715851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,522,{"v":32.11193,"d":"32.112"},{"v":0.186596,"d":"0.19"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","POMC1 2806G245000C","FREX01281440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.31,0,0,0,0,0,0,{"v":32.41951,"d":"32.420"},{"v":0.83906,"d":"0.84"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","POMC9C2612I240000C","FREX01723748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.05,0,0,0,0,0,0,{"v":36.5903,"d":"36.590"},{"v":0.930054,"d":"0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"American","POMC1M2601G278000P","FREX02248505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.6,"d":"142.60"},0,0,0,0,0,0,{"v":30.58846,"d":"30.588"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":145,"d":"145.00"},"C",100,"American","POLR1 2602K214500C","FREX02248414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":26.25334,"d":"26.253"},{"v":0.099907,"d":"0.10"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"P",100,"American","POMT1 2512J200920P","FREX01833240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.80711,"d":"23.807"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","POMT1 2609I200700C","FREX01833513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":32.73098,"d":"32.731"},{"v":0.999386,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"American","POML1 2602K202100C","FREX02186168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":33.57828,"d":"33.578"},{"v":0.987662,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","POML1 2609I202300P","FREX01962841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":28.79211,"d":"28.792"},{"v":-0.189576,"d":"-0.19"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"C",100,"European","POML4 2601G203400C","FREX02048020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.92363,"d":"21.924"},{"v":0.002017,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POCG1 2512J200040P","FREX01432837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.99673,"d":"58.997"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-02-20","2026-02-20",{"v":4.9,"d":"4.90"},"C",100,"American","POCG1 2602K200490C","FREX02219308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":39.19658,"d":"39.197"},{"v":0.764738,"d":"0.76"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POCG1 2609I200900C","FREX01978938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.35382,"d":"44.354"},{"v":0.128777,"d":"0.13"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","PONB1 2512J200250P","FREX00379641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":175.04318,"d":"175.043"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","PONB1 2601G202000C","FREX02012778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":118.24865,"d":"118.249"},{"v":0.46693,"d":"0.47"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","PONB1 2606J200500P","FREX01299731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":139.01286,"d":"139.013"},{"v":-0.039958,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","PONX1 2601G201100C","FREX02016118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.1567,"d":"39.157"},{"v":0.033123,"d":"0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","POOA1 2601G200960C","FREX02016456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.50501,"d":"60.505"},{"v":0.024651,"d":"0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2026-01-02","2026-01-02",{"v":8.4,"d":"8.40"},"P",100,"American","PO1FO 26012200840P","FREX02317953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.9445,"d":"21.945"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","POFT1 2601G202200C","FREX02027297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80989,"d":"17.810"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POFT1 2706I202200C","FREX01380903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.53887,"d":"21.539"},{"v":0.042,"d":"0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"European","POFT4 2602K200800P","FREX02223698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.29819,"d":"52.298"},{"v":-0.004105,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POFT9C2512J201400C","FREX01727384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.75196,"d":"26.752"},{"v":0.268978,"d":"0.27"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"P",100,"American","PORI1 2601G209000P","FREX01987665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,1,{"v":27.3708,"d":"27.371"},{"v":-0.9955,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"C",100,"American","PORI1 2612I219000C","FREN12388822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.7065,"d":"31.707"},{"v":0.00261,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","POPL1 2601G201000P","FREX02032164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":58.85287,"d":"58.853"},{"v":-0.044516,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","POPU4 2512J203500C","FREX00871274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,0,{"v":42.13614,"d":"42.136"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","POPU4 2512J211500C","FREX00525722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.94443,"d":"43.944"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2609I206000C","FREX01859039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.6,"d":"30.60"},0,0,0,0,0,0,{"v":34.97585,"d":"34.976"},{"v":0.956403,"d":"0.96"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-02-20","2026-02-20",{"v":41,"d":"41.00"},"P",100,"American","PORC1 2602K204100P","FREX02245394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":35.25407,"d":"35.254"},{"v":-0.718667,"d":"-0.72"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","PORN1 2601G201800P","FREX02007364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.06248,"d":"87.062"},{"v":-0.001643,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2612I202200C","FREN05206726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,0,{"v":48.61425,"d":"48.614"},{"v":0.927669,"d":"0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","PORN4 2512J208000P","FREN27136653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,0,{"v":50.28184,"d":"50.282"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","PORZ1 2512J202600P","FREX01832523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":76.0281,"d":"76.028"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",100,"American","PORU1 2602K203400P","FREX02190657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":19.07215,"d":"19.072"},{"v":-0.802281,"d":"-0.80"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POSS1 2603K200600C","FREX00711579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,168,{"v":45.90892,"d":"45.909"},{"v":0.296047,"d":"0.30"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"C",100,"American","POJL1 2601G200380C","FREX02017215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":55.89494,"d":"55.895"},{"v":0.999795,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","POZP1 2602K204400P","FREX02188776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":25.15914,"d":"25.159"},{"v":-0.155155,"d":"-0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"European","POST4 2706I202200P","FREX01344081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":38.30771,"d":"38.308"},{"v":-0.391901,"d":"-0.39"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","POST1 2602K202300C","FREX02232129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,5,{"v":42.75225,"d":"42.752"},{"v":0.437592,"d":"0.44"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POST1 2612I202600C","FREX00376498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,{"v":7273,"d":"7,273"},{"v":38.79505,"d":"38.795"},{"v":0.417345,"d":"0.42"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","POSM4 2606J210000C","FREX01295549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.14,0,0,0,0,0,0,{"v":55.47891,"d":"55.479"},{"v":0.998709,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-01-16","2026-01-16",{"v":310,"d":"310.00"},"P",100,"American","POSM1 2601G231000P","FREX02000187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":18.75974,"d":"18.760"},{"v":-0.688295,"d":"-0.69"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"American","POSM1 2612I260000P","FREX01377974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":298.6,"d":"298.60"},0,0,0,0,0,0,{"v":28.36108,"d":"28.361"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-01-16","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","POSG1 2601G207400C","FREX02088828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":38.77149,"d":"38.771"},{"v":0.950965,"d":"0.95"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","POSG1 2612I216000P","FREX01361168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.23,0,0,0,0,0,0,{"v":28.99393,"d":"28.994"},{"v":-0.985386,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"European","POSG4 2602K205600P","FREX02202676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":52.78804,"d":"52.788"},{"v":-0.015066,"d":"-0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"European","POZA4 2601G208000C","FREX02013693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,50,{"v":19.4792,"d":"19.479"},{"v":0.703332,"d":"0.70"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"European","POZA9C2512J208800P","FREX01734679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":31.20934,"d":"31.209"},{"v":-0.999985,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","POZA1 2601G209400P","FREX02071410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":18.72634,"d":"18.726"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POZA1 2712H212000C","FREN09141879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":21.74123,"d":"21.741"},{"v":0.115785,"d":"0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","POSU4 2606J230000C","FREN20319884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,50,{"v":27.94899,"d":"27.949"},{"v":0.122009,"d":"0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","POSU1 2512J224000C","FREN24614793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,{"v":4919,"d":"4,919"},{"v":32.70758,"d":"32.708"},{"v":0.076247,"d":"0.08"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2806G222000P","FREX01270195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":28.87915,"d":"28.879"},{"v":-0.352174,"d":"-0.35"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"European","POSU9C2706I220000P","FREX01725453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":31.05683,"d":"31.057"},{"v":-0.269917,"d":"-0.27"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POSC1 2603K202800C","FREX00727393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":31.05202,"d":"31.052"},{"v":0.533991,"d":"0.53"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","POBB1 2512J205600C","FREX00624780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57383,"d":"25.574"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","POBB1 2609I204200P","FREX01839023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":27.18824,"d":"27.188"},{"v":-0.246746,"d":"-0.25"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","POGL1 2601G208800P","FREX02149232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":34.33686,"d":"34.337"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2612I205000P","FREN03466835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,{"v":4009,"d":"4,009"},{"v":37.21768,"d":"37.218"},{"v":-0.156862,"d":"-0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2512J205000C","FREX00525524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,0,{"v":46.95613,"d":"46.956"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2603K206000P","FREX00744158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":35.25156,"d":"35.252"},{"v":-0.209792,"d":"-0.21"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","POGL9C2603K204000P","FREX01717674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":55.90915,"d":"55.909"},{"v":-0.020777,"d":"-0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","POSO4 2512J205200C","FREX00799731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.98992,"d":"35.990"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",74.36,"C",108,"American","POSO1 2512J207436C","FREN22726011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.68025,"d":"111.680"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POSO1 2606J205600C","FREX01317905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,65,{"v":25.33328,"d":"25.333"},{"v":0.130546,"d":"0.13"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","POLF1 2512J205800P","FREX00526472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":77.24828,"d":"77.248"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","POLF1 2603K204600P","FREX00762341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":59.79111,"d":"59.791"},{"v":-1,"d":"-1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POUG1 2512J200450C","FREX00852522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":49.31742,"d":"49.317"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POUG1 2603K200800P","FREX00731007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,{"v":4276,"d":"4,276"},{"v":48.82082,"d":"48.821"},{"v":-0.144354,"d":"-0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"European","POUG4 2601G200960C","FREX02024633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":35.4971,"d":"35.497"},{"v":0.686242,"d":"0.69"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":9.2,"d":"9.20"},"P",100,"European","POUG4 2602K200920P","FREX02221452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":39.82722,"d":"39.827"},{"v":-0.269675,"d":"-0.27"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-12-23","2025-12-23",{"v":10,"d":"10.00"},"C",100,"American","PO4UG 2512N201000C","FREX02294319","EUR",0.12,0.12,0.12,0.12,0.15,1,0,1,{"v":1000,"d":"1,000"},12,1,{"v":31.38262,"d":"31.383"},{"v":0.519614,"d":"0.52"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POTF1 2606J200500P","FREX01096152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.26421,"d":"29.264"},{"v":-0.012057,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"European","POTF4 2612I200700C","FREX00373438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":23.65128,"d":"23.651"},{"v":0.732153,"d":"0.73"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POEY1 2603K201000C","FREX00903838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":48.35267,"d":"48.353"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","POTL1 2601G206800P","FREX02141817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":33.43513,"d":"33.435"},{"v":-0.876733,"d":"-0.88"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","POTL1 2609I205400C","FREX02144688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":44.85917,"d":"44.859"},{"v":0.704931,"d":"0.70"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"P",100,"American","POHO1 2609I217000P","FREX02215512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,53,31.137,{"v":-0.097776,"d":"-0.10"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"European","POHO4 2706I215000C","FREX01338851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.22,0,0,0,0,0,1,{"v":30.71825,"d":"30.718"},{"v":0.912601,"d":"0.91"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POTO1 2603K202800C","FREX00853884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":69.82056,"d":"69.821"},{"v":0.999066,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POTO1 2812F204000P","FREN19919843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,15,{"v":25.44019,"d":"25.440"},{"v":-0.218775,"d":"-0.22"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POTO4 2603K202000C","FREX00915014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":84.85327,"d":"84.853"},{"v":0.995196,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2026-01-02","2026-01-02",{"v":72,"d":"72.00"},"C",100,"American","PO1TO 26012207200C","FREX02317326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.48656,"d":"12.487"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2603K213000P","FREX00728425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":34.37004,"d":"34.370"},{"v":-0.046456,"d":"-0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","POCD1 2609I205500C","FREX01861357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,0,{"v":56.69307,"d":"56.693"},{"v":0.997794,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"P",100,"American","POUS1 2602K200640P","FREX02216734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":93.87693,"d":"93.877"},{"v":-0.439453,"d":"-0.44"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","POUL1 2512J209200C","FREX01867412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,198,{"v":27.15627,"d":"27.156"},{"v":0.793277,"d":"0.79"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POUL1 2609I204000C","FREX01867594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.42,0,0,0,0,0,0,{"v":36.05588,"d":"36.056"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POFR1 2603K200550P","FREX00871209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":68.44006,"d":"68.440"},{"v":-0.009477,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":8.8,"d":"8.80"},"C",100,"American","POVA1 2601G200880C","FREX02012190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":30.02618,"d":"30.026"},{"v":1,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","POWZ1 2602K200400C","FREX02231246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":86.24573,"d":"86.246"},{"v":0.404044,"d":"0.40"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":28.8,"d":"28.80"},"P",100,"American","POVI1 2512J202880P","FREX02295167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.44841,"d":"29.448"},{"v":-0.119861,"d":"-0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2609I202800P","FREX01879300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.6251,"d":"22.625"},{"v":-0.424603,"d":"-0.42"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","POVI4 2606J201600C","FREX01299145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":46.70445,"d":"46.704"},{"v":0.972017,"d":"0.97"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":114,"d":"114.00"},"P",100,"American","PODG1 2601G211400P","FREX01989422","EUR",0.77,0.77,0.77,0.77,0.68,2,0,1,{"v":22800,"d":"22,800"},154,407,{"v":21.32352,"d":"21.324"},{"v":-0.170914,"d":"-0.17"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2603K212000P","FREX00710126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,315,{"v":21.34478,"d":"21.345"},{"v":-0.454923,"d":"-0.45"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"European","PODG4 2706I214000P","FREX01287330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":22.51367,"d":"22.514"},{"v":-0.682182,"d":"-0.68"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"European","POVV4 2512J200200P","FREX00331691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.99999,"d":"71.000"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","POVV1 2512J200330C","FREX01877635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.87065,"d":"49.871"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.4,"d":"3.40"},"P",100,"American","POVV1 2706I200340P","FREX01323291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":35.89172,"d":"35.892"},{"v":-0.745856,"d":"-0.75"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"European","POWL4 2512J200090P","FREX01966644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":171.94757,"d":"171.948"},{"v":0,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"European","POWL4 2612I200160C","FREX02088240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":100.96814,"d":"100.968"},{"v":0.515092,"d":"0.52"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":82.33264,"d":"82.333"},{"v":0.329729,"d":"0.33"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,30,{"v":82.33264,"d":"82.333"},{"v":-0.660179,"d":"-0.66"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":91.55902,"d":"91.559"},{"v":0.215681,"d":"0.22"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":91.55902,"d":"91.559"},{"v":-0.772379,"d":"-0.77"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,15,92.829,{"v":0.169083,"d":"0.17"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,92.829,{"v":-0.818498,"d":"-0.82"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":93.06357,"d":"93.064"},{"v":0.129244,"d":"0.13"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":93.06357,"d":"93.064"},{"v":-0.857886,"d":"-0.86"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.09107,"d":"93.091"},{"v":0.096746,"d":"0.10"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":93.09107,"d":"93.091"},{"v":-0.890072,"d":"-0.89"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09328,"d":"93.093"},{"v":0.070792,"d":"0.07"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":93.09328,"d":"93.093"},{"v":-0.915836,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09341,"d":"93.093"},{"v":0.052322,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":93.09341,"d":"93.093"},{"v":-0.934214,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.038328,"d":"0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.948081,"d":"-0.95"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.027124,"d":"0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,3,{"v":93.09342,"d":"93.093"},{"v":-0.959213,"d":"-0.96"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.019788,"d":"0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.966522,"d":"-0.97"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":93.09342,"d":"93.093"},{"v":0.009832,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.976427,"d":"-0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.00477,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.98146,"d":"-0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.002335,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.983877,"d":"-0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.00112,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.985087,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":0.000272,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.985932,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":6.3e-05,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":93.09342,"d":"93.093"},{"v":-0.98614,"d":"-0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":0.999396,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":-0.019551,"d":"-0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":0.999396,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":-0.040233,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":0.990343,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":-0.070275,"d":"-0.07"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":0.931629,"d":"0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":-0.109149,"d":"-0.11"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":0.866863,"d":"0.87"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":102.46348,"d":"102.463"},{"v":-0.155708,"d":"-0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":102.46259,"d":"102.463"},{"v":0.800018,"d":"0.80"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":102.46259,"d":"102.463"},{"v":-0.207995,"d":"-0.21"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":102.06637,"d":"102.066"},{"v":0.733152,"d":"0.73"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,22,{"v":102.06637,"d":"102.066"},{"v":-0.26362,"d":"-0.26"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":95.93617,"d":"95.936"},{"v":0.669765,"d":"0.67"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":95.93617,"d":"95.936"},{"v":-0.321403,"d":"-0.32"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":89.1649,"d":"89.165"},{"v":0.598092,"d":"0.60"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":89.1649,"d":"89.165"},{"v":-0.387106,"d":"-0.39"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":86.0204,"d":"86.020"},{"v":0.522268,"d":"0.52"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":86.0204,"d":"86.020"},{"v":-0.45581,"d":"-0.46"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":84.96103,"d":"84.961"},{"v":0.450065,"d":"0.45"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":84.96103,"d":"84.961"},{"v":-0.521595,"d":"-0.52"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":83.47903,"d":"83.479"},{"v":0.380839,"d":"0.38"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":83.47903,"d":"83.479"},{"v":-0.58597,"d":"-0.59"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.45567,"d":"85.456"},{"v":0.329015,"d":"0.33"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.45567,"d":"85.456"},{"v":-0.633692,"d":"-0.63"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",0.07,0.07,0.07,0.07,0.08,1,0,1,200,7,303,{"v":85.4576,"d":"85.458"},{"v":0.278281,"d":"0.28"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":85.4576,"d":"85.458"},{"v":-0.681132,"d":"-0.68"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":85.45761,"d":"85.458"},{"v":0.195782,"d":"0.20"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":85.45761,"d":"85.458"},{"v":-0.759471,"d":"-0.76"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":85.45761,"d":"85.458"},{"v":0.135195,"d":"0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":85.45761,"d":"85.458"},{"v":-0.817571,"d":"-0.82"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.45761,"d":"85.458"},{"v":0.092186,"d":"0.09"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,1,0,1,260,106,1,{"v":85.45761,"d":"85.458"},{"v":-0.859039,"d":"-0.86"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":0.999132,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":0.999132,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":-0.000204,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,200,{"v":127.03001,"d":"127.030"},{"v":0.999132,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":-0.007694,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,30,{"v":127.03001,"d":"127.030"},{"v":0.999132,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":-0.037005,"d":"-0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":127.03001,"d":"127.030"},{"v":0.942572,"d":"0.94"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":127.03001,"d":"127.030"},{"v":-0.089882,"d":"-0.09"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,5,{"v":127.00993,"d":"127.010"},{"v":0.842733,"d":"0.84"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":127.00993,"d":"127.010"},{"v":-0.158632,"d":"-0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":111.75118,"d":"111.751"},{"v":0.757893,"d":"0.76"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":111.75118,"d":"111.751"},{"v":-0.23254,"d":"-0.23"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":102.08413,"d":"102.084"},{"v":0.651549,"d":"0.65"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":102.08413,"d":"102.084"},{"v":-0.325043,"d":"-0.33"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,25,{"v":98.90098,"d":"98.901"},{"v":0.594502,"d":"0.59"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":98.90098,"d":"98.901"},{"v":-0.375784,"d":"-0.38"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":100.72821,"d":"100.728"},{"v":0.542127,"d":"0.54"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":100.72821,"d":"100.728"},{"v":-0.420038,"d":"-0.42"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":89.68645,"d":"89.686"},{"v":0.419721,"d":"0.42"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":1004,"d":"1,004"},{"v":89.68645,"d":"89.686"},{"v":-0.533371,"d":"-0.53"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":87.45796,"d":"87.458"},{"v":0.320766,"d":"0.32"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,3,{"v":87.45796,"d":"87.458"},{"v":-0.624192,"d":"-0.62"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":87.45796,"d":"87.458"},{"v":0.246187,"d":"0.25"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,7,{"v":87.45796,"d":"87.458"},{"v":-0.693066,"d":"-0.69"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":87.45796,"d":"87.458"},{"v":0.188003,"d":"0.19"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,7,{"v":87.45796,"d":"87.458"},{"v":-0.747339,"d":"-0.75"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,58,{"v":87.45796,"d":"87.458"},{"v":0.163783,"d":"0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,18,{"v":87.45796,"d":"87.458"},{"v":-0.769913,"d":"-0.77"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.143021,"d":"0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":-0.789652,"d":"-0.79"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.108048,"d":"0.11"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.822862,"d":"-0.82"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":87.45796,"d":"87.458"},{"v":0.080557,"d":"0.08"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,5,{"v":87.45796,"d":"87.458"},{"v":-0.84929,"d":"-0.85"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,33,{"v":87.45796,"d":"87.458"},{"v":0.061267,"d":"0.06"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.867861,"d":"-0.87"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":0.046222,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.882264,"d":"-0.88"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.040187,"d":"0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,104,{"v":87.45796,"d":"87.458"},{"v":-0.888158,"d":"-0.89"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":87.45796,"d":"87.458"},{"v":0.034209,"d":"0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.894052,"d":"-0.89"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":0.026374,"d":"0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,17,{"v":87.45796,"d":"87.458"},{"v":-0.901508,"d":"-0.90"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.45796,"d":"87.458"},{"v":0.019308,"d":"0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,21,{"v":87.45796,"d":"87.458"},{"v":-0.908427,"d":"-0.91"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.45796,"d":"87.458"},{"v":0.015092,"d":"0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.912484,"d":"-0.91"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.010997,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":-0.916536,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":0.009805,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,2,{"v":87.45796,"d":"87.458"},{"v":-0.917635,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.008684,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":-0.918733,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.006466,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,2,{"v":87.45796,"d":"87.458"},{"v":-0.92093,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.45796,"d":"87.458"},{"v":0.004993,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,9,{"v":87.45796,"d":"87.458"},{"v":-0.922343,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":0.002554,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,11,{"v":87.45796,"d":"87.458"},{"v":-0.924742,"d":"-0.92"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.45796,"d":"87.458"},{"v":0.001305,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,3,{"v":87.45796,"d":"87.458"},{"v":-0.925983,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.45796,"d":"87.458"},{"v":0.000674,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.926632,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.000384,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,5,{"v":87.45796,"d":"87.458"},{"v":-0.926954,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.45796,"d":"87.458"},{"v":0.00021,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,4,{"v":87.45796,"d":"87.458"},{"v":-0.927186,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":0.000108,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":87.45796,"d":"87.458"},{"v":-0.927377,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.45796,"d":"87.458"},{"v":3.5e-05,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,1,{"v":87.45796,"d":"87.458"},{"v":-0.927747,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.45796,"d":"87.458"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,5,{"v":87.45796,"d":"87.458"},{"v":-0.928288,"d":"-0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":0.998268,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":-0.00024,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":0.998268,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":-0.003435,"d":"-0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":0.998268,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":124.74739,"d":"124.747"},{"v":-0.02717,"d":"-0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":124.72864,"d":"124.729"},{"v":0.990086,"d":"0.99"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":124.72864,"d":"124.729"},{"v":-0.069776,"d":"-0.07"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":122.63097,"d":"122.631"},{"v":0.893798,"d":"0.89"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":122.63097,"d":"122.631"},{"v":-0.121406,"d":"-0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,9,{"v":110.94726,"d":"110.947"},{"v":0.814736,"d":"0.81"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":110.94726,"d":"110.947"},{"v":-0.178137,"d":"-0.18"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":100.33597,"d":"100.336"},{"v":0.726785,"d":"0.73"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":100.33597,"d":"100.336"},{"v":-0.245683,"d":"-0.25"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":94.03004,"d":"94.030"},{"v":0.629354,"d":"0.63"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":94.03004,"d":"94.030"},{"v":-0.320364,"d":"-0.32"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":91.85499,"d":"91.855"},{"v":0.580837,"d":"0.58"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":91.85499,"d":"91.855"},{"v":-0.357425,"d":"-0.36"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,50,{"v":90.00277,"d":"90.003"},{"v":0.533782,"d":"0.53"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":90.00277,"d":"90.003"},{"v":-0.395737,"d":"-0.40"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,11,{"v":87.73308,"d":"87.733"},{"v":0.447236,"d":"0.45"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,15,{"v":87.73308,"d":"87.733"},{"v":-0.465103,"d":"-0.47"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,35,{"v":88.30556,"d":"88.306"},{"v":0.379758,"d":"0.38"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,8,{"v":88.30556,"d":"88.306"},{"v":-0.519669,"d":"-0.52"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":86.42901,"d":"86.429"},{"v":0.313637,"d":"0.31"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,9,{"v":86.42901,"d":"86.429"},{"v":-0.576275,"d":"-0.58"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,27,{"v":87.23808,"d":"87.238"},{"v":0.266632,"d":"0.27"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,13,{"v":87.23808,"d":"87.238"},{"v":-0.617365,"d":"-0.62"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.245355,"d":"0.25"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,58,{"v":87.23807,"d":"87.238"},{"v":-0.635353,"d":"-0.64"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":87.23807,"d":"87.238"},{"v":0.226131,"d":"0.23"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.652175,"d":"-0.65"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.189958,"d":"0.19"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,24,{"v":87.23807,"d":"87.238"},{"v":-0.684952,"d":"-0.68"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":87.23807,"d":"87.238"},{"v":0.162252,"d":"0.16"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.23807,"d":"87.238"},{"v":-0.709375,"d":"-0.71"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":87.23807,"d":"87.238"},{"v":0.136283,"d":"0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.73354,"d":"-0.73"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":87.23807,"d":"87.238"},{"v":0.117223,"d":"0.12"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.750391,"d":"-0.75"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,23,{"v":87.23807,"d":"87.238"},{"v":0.099323,"d":"0.10"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,1,{"v":87.23807,"d":"87.238"},{"v":-0.767244,"d":"-0.77"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.084986,"d":"0.08"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,1,{"v":87.23807,"d":"87.238"},{"v":-0.780214,"d":"-0.78"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,182,{"v":87.23807,"d":"87.238"},{"v":0.073177,"d":"0.07"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,10,{"v":87.23807,"d":"87.238"},{"v":-0.791266,"d":"-0.79"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":87.23807,"d":"87.238"},{"v":0.061691,"d":"0.06"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,527,{"v":87.23807,"d":"87.238"},{"v":-0.802322,"d":"-0.80"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.053761,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.809403,"d":"-0.81"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.046524,"d":"0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.816298,"d":"-0.82"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.23807,"d":"87.238"},{"v":0.039433,"d":"0.04"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.823199,"d":"-0.82"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":87.23807,"d":"87.238"},{"v":0.034417,"d":"0.03"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,100,{"v":87.23807,"d":"87.238"},{"v":-0.827751,"d":"-0.83"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":0.017342,"d":"0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,4,{"v":87.23807,"d":"87.238"},{"v":-0.844308,"d":"-0.84"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.23807,"d":"87.238"},{"v":0.009004,"d":"0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":87.23807,"d":"87.238"},{"v":-0.852869,"d":"-0.85"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.23807,"d":"87.238"},{"v":0.004874,"d":"0.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,2,{"v":87.23807,"d":"87.238"},{"v":-0.857733,"d":"-0.86"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":256.38923,"d":"256.389"},{"v":0.998107,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":256.38923,"d":"256.389"},{"v":-0.009231,"d":"-0.01"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,15,{"v":201.29781,"d":"201.298"},{"v":0.997922,"d":"1.00"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":201.29781,"d":"201.298"},{"v":-0.020103,"d":"-0.02"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":152.82504,"d":"152.825"},{"v":0.978822,"d":"0.98"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":152.82504,"d":"152.825"},{"v":-0.046561,"d":"-0.05"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":130.98849,"d":"130.988"},{"v":0.925975,"d":"0.93"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":130.98849,"d":"130.988"},{"v":-0.081772,"d":"-0.08"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":112.1753,"d":"112.175"},{"v":0.87043,"d":"0.87"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":112.1753,"d":"112.175"},{"v":-0.125045,"d":"-0.13"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":107.17675,"d":"107.177"},{"v":0.790657,"d":"0.79"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":107.17675,"d":"107.177"},{"v":-0.176747,"d":"-0.18"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":99.55489,"d":"99.555"},{"v":0.713571,"d":"0.71"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":99.55489,"d":"99.555"},{"v":-0.234237,"d":"-0.23"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,84,{"v":94.56423,"d":"94.564"},{"v":0.635229,"d":"0.64"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":94.56423,"d":"94.564"},{"v":-0.294795,"d":"-0.29"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":90.6845,"d":"90.685"},{"v":0.55875,"d":"0.56"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,71,{"v":90.6845,"d":"90.685"},{"v":-0.355379,"d":"-0.36"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":87.20174,"d":"87.202"},{"v":0.485627,"d":"0.49"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,282,{"v":87.20174,"d":"87.202"},{"v":-0.414527,"d":"-0.41"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,30,{"v":87.99786,"d":"87.998"},{"v":0.430099,"d":"0.43"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,50,{"v":87.99786,"d":"87.998"},{"v":-0.459398,"d":"-0.46"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":88.02437,"d":"88.024"},{"v":0.380663,"d":"0.38"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,4,{"v":88.02437,"d":"88.024"},{"v":-0.500727,"d":"-0.50"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,50,{"v":88.02437,"d":"88.024"},{"v":0.337147,"d":"0.34"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,3,{"v":88.02437,"d":"88.024"},{"v":-0.537614,"d":"-0.54"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,100,{"v":88.02437,"d":"88.024"},{"v":0.29959,"d":"0.30"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,15,{"v":88.02437,"d":"88.024"},{"v":-0.570359,"d":"-0.57"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":88.02437,"d":"88.024"},{"v":0.265904,"d":"0.27"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.59996,"d":"-0.60"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":88.02437,"d":"88.024"},{"v":0.238004,"d":"0.24"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.624595,"d":"-0.62"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":0.211344,"d":"0.21"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.649245,"d":"-0.65"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":0.189982,"d":"0.19"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.667893,"d":"-0.67"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":0.180286,"d":"0.18"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.676721,"d":"-0.68"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":0.170781,"d":"0.17"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.685553,"d":"-0.69"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,40,{"v":88.02437,"d":"88.024"},{"v":0.13764,"d":"0.14"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.716108,"d":"-0.72"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":0.105925,"d":"0.11"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":88.02437,"d":"88.024"},{"v":-0.746353,"d":"-0.75"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":88.02437,"d":"88.024"},{"v":0.083946,"d":"0.08"}]
["2025-12-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,2,{"v":88.02437,"d":"88.024"},{"v":-0.767031,"d":"-0.77"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]